1330SGA Societe Generale Acceptance N.V. - HSBC Eur Wt03/28/2017
LAST:

 4.600
CHANGE:
 0.09
OPEN:
4.530
HIGH:
4.670
ASK:
4.380
VOLUME:
3,499,000
CHANGE(%):
2.00
PREV:
4.510
LOW:
4.460
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.5304.6704.4604.6003,499,0000
03/27/174.5304.7304.5004.5104,761,0000
03/24/174.5004.5504.3704.5207,280,0000
03/23/174.2604.4504.2604.3302,195,0000
03/22/174.2904.2904.2004.2102,207,0000
03/21/174.3504.3504.2504.3201,387,0000
03/20/174.3304.4004.2504.3502,270,0000
03/17/174.4204.5004.2304.2904,619,0000
03/16/174.1804.4404.1804.4204,052,7460
03/15/174.2004.2004.1404.1901,004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63