1330SGA Societe Generale Acceptance N.V. - HSBC Eur Wt01/20/2017
LAST:

 3.550
CHANGE:
 0.08
OPEN:
3.590
HIGH:
3.630
ASK:
4.380
VOLUME:
1,205,000
CHANGE(%):
2.20
PREV:
3.630
LOW:
3.520
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.5903.6303.5203.5501,205,0000
01/19/173.6303.6403.5803.6302,195,0000
01/18/173.6003.7503.5603.6303,439,0000
01/17/173.5403.6103.4903.6002,540,0000
01/16/173.5703.6303.4703.4901,115,5000
01/13/173.4503.6203.4503.5802,327,0000
01/12/173.4303.5703.4303.480986,0000
01/11/173.4003.4503.4003.4301,202,4000
01/10/173.3703.4503.3703.410727,0000
01/09/173.4003.4403.3603.400492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71