1330SGA Societe Generale Acceptance N.V. - HSBC Eur Wt05/26/2017
LAST:

 4.180
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.200
ASK:
4.380
VOLUME:
327,000
CHANGE(%):
0.48
PREV:
4.200
LOW:
4.150
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.1904.2004.1504.180327,0000
05/25/174.1304.2304.1304.2001,307,0000
05/24/174.1704.1704.1104.130557,0000
05/23/174.3104.3104.0404.1702,857,0000
05/22/174.2604.3204.2504.3201,445,0000
05/19/174.2904.3604.2404.260792,0000
05/18/174.2704.3904.2704.290919,0000
05/17/174.3704.3804.2504.3301,667,0000
05/16/174.3304.4004.3004.4001,310,0000
05/15/174.4204.5004.3004.3901,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03