1330SGA Societe Generale Acceptance N.V. - HSBC Eur Wt10/20/2017
LAST:

 4.770
CHANGE:
 0.22
OPEN:
4.580
HIGH:
4.790
ASK:
4.380
VOLUME:
2,977,000
CHANGE(%):
4.84
PREV:
4.550
LOW:
4.570
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.5804.7904.5704.7702,977,0000
10/19/174.7204.7404.5304.5503,272,0000
10/18/174.7304.7904.6304.7004,151,0000
10/17/174.7204.7804.6604.6702,391,3000
10/16/174.6904.7804.6304.7203,972,6000
10/13/174.5204.6604.5104.6403,238,0790
10/12/174.5404.6204.4704.5903,233,0000
10/11/174.3604.5204.3604.4602,834,0000
10/10/174.3604.5204.2704.5003,775,0000
10/09/174.3704.3704.3004.3203,291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17