1330SGA Societe Generale Acceptance N.V. - HSBC Eur Wt07/26/2017
LAST:

 3.950
CHANGE:
 0.03
OPEN:
3.910
HIGH:
3.970
ASK:
4.380
VOLUME:
1,086,480
CHANGE(%):
0.77
PREV:
3.920
LOW:
3.880
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.9103.9703.8803.9501,086,4800
07/25/173.9103.9703.9003.920729,0000
07/24/173.9704.0403.8903.9401,108,7620
07/21/174.0004.0003.9403.990832,0000
07/20/174.0904.1004.0004.0102,493,0000
07/19/174.0204.0703.9904.070985,0000
07/18/174.0504.0903.9803.9901,291,0000
07/17/173.9804.1203.8504.0303,999,0000
07/14/173.9203.9403.8503.9001,649,0000
07/13/173.8603.9103.8303.8903,413,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 4.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32