1329Beijing Capital Juda Limited07/28/2017
LAST:

 2.120
CHANGE:
 0.08
OPEN:
2.190
HIGH:
2.200
ASK:
3.160
VOLUME:
42,000
CHANGE(%):
3.64
PREV:
2.200
LOW:
2.100
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.1902.2002.1002.12042,0000
07/27/172.1602.2002.1502.20038,0000
07/18/172.1802.1902.1802.1904,0000
07/17/172.1102.1702.1002.1706,0000
07/14/172.2902.2902.2902.2902,0000
07/13/172.2902.2902.2902.29000
07/12/172.2902.2902.2902.29000
07/11/172.2902.2902.2902.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56