132901/11/2017
LAST:

 2.840
CHANGE:
 0.09
OPEN:
2.840
HIGH:
2.840
ASK:
3.160
VOLUME:
2,000
CHANGE(%):
3.27
PREV:
2.750
LOW:
2.840
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/172.8402.8402.8402.8402,0000
01/10/172.7502.7502.7502.75000
01/09/172.7502.7502.7502.75000
01/06/172.7502.7502.7502.75000
01/05/172.6002.7502.6002.750216,0000
01/04/172.5002.5002.5002.50000
01/03/172.5002.5002.5002.5008,0000
01/02/172.7002.7002.7002.70000
12/30/162.7002.7002.7002.70010,0000
12/29/162.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71