1329Beijing Capital Juda Limited03/20/2017
LAST:

 2.790
CHANGE:
 0.11
OPEN:
2.790
HIGH:
2.790
ASK:
3.160
VOLUME:
2,000
CHANGE(%):
4.10
PREV:
2.680
LOW:
2.790
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/172.7902.7902.7902.7902,0000
03/17/172.6802.6802.6802.68000
03/16/172.5002.6802.5002.68022,0000
03/15/172.6002.6002.6002.6008,0000
03/14/172.7002.7002.7002.7002,0000
03/13/172.6902.6902.6902.69000
03/10/172.7002.7002.6902.6902,0000
03/09/172.5002.6002.5002.60036,0000
03/08/172.5802.5802.5802.58000
03/07/172.5802.5802.5802.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36