1329Beijing Capital Juda Limited05/10/2017
LAST:

 2.480
CHANGE:
 0.18
OPEN:
2.310
HIGH:
2.530
ASK:
3.160
VOLUME:
4,000
CHANGE(%):
7.83
PREV:
2.300
LOW:
2.310
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/172.3102.5302.3102.4804,0000
05/09/172.3002.3002.3002.30000
05/08/172.3002.3002.3002.30000
05/05/172.3002.3002.3002.30000
05/04/172.3002.3002.3002.30000
05/03/172.3002.3002.3002.30000
05/02/172.2402.3002.0102.30052,0000
05/01/172.4002.4002.4002.40000
04/28/172.4002.4002.4002.40000
04/27/172.4002.4002.4002.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03