1328International Elite Ltd10/19/2017
LAST:

 0.1820
CHANGE:
 0.00
OPEN:
0.1790
HIGH:
0.1820
ASK:
0.9500
VOLUME:
1,140,000
CHANGE(%):
0.00
PREV:
0.1820
LOW:
0.1790
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.17900.18200.17900.18201,140,0000
10/18/170.18200.18200.18200.1820300,0000
10/17/170.18300.18300.17500.17601,700,0000
10/16/170.17600.18200.17600.182080,0000
10/13/170.16800.17600.16800.1760290,0000
10/12/170.17500.17500.17100.1710450,0000
10/11/170.17500.17900.17100.1750750,0000
10/10/170.17500.18900.17100.17503,480,0000
10/09/170.17800.18000.17400.17504,990,0000
10/06/170.18200.18200.17500.1770556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92