1328International Elite Ltd01/20/2017
LAST:

 0.1810
CHANGE:
 0.01
OPEN:
0.1810
HIGH:
0.1810
ASK:
0.9500
VOLUME:
10,000
CHANGE(%):
2.84
PREV:
0.1760
LOW:
0.1810
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.18100.18100.18100.181010,0000
01/19/170.17500.17600.17500.176060,0000
01/18/170.18000.18000.18000.1800100,0000
01/17/170.18000.18000.18000.180060,0000
01/16/170.18800.18800.18000.1860280,0000
01/13/170.19000.19000.19000.190080,0000
01/12/170.19100.19100.19100.191000
01/11/170.19100.19100.19100.191060,0000
01/10/170.20000.20000.20000.20001,000,0000
01/09/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65