1328International Elite Ltd05/23/2017
LAST:

 0.1780
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.9500
VOLUME:
300,000
CHANGE(%):
5.32
PREV:
0.1880
LOW:
0.1770
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.18000.18000.17700.1780300,0000
05/22/170.18700.19400.18500.1880780,0000
05/19/170.18000.19200.17800.1920310,0000
05/18/170.19200.19200.19200.192000
05/17/170.19200.19200.19200.192010,0000
05/16/170.19400.19400.19400.194000
05/15/170.20500.20500.17600.1940100,0000
05/12/170.17600.19500.17600.192030,0000
05/11/170.19000.20000.19000.1900290,0000
05/10/170.19000.19000.19000.1900240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05