1328International Elite Ltd07/21/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1510
ASK:
0.9500
VOLUME:
290,000
CHANGE(%):
0.67
PREV:
0.1500
LOW:
0.1490
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14900.15100.14900.1510290,0000
07/20/170.13400.15000.13400.1500120,0000
07/19/170.14600.14600.14600.146010,0000
07/17/170.14500.14600.14500.146060,0000
07/10/170.14500.14600.14500.1460100,0000
07/06/170.14800.14800.14800.148020,0000
07/05/170.15000.15800.15000.15804,820,0000
07/04/170.15600.15900.13500.15006,410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03