1328International Elite Ltd03/22/2017
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.9500
VOLUME:
600,000
CHANGE(%):
0.52
PREV:
0.1940
LOW:
0.1910
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.19500.19500.19100.1950600,0000
03/21/170.19300.19400.19300.1940130,0000
03/20/170.19400.19400.19300.1940460,0000
03/17/170.19000.20000.19000.2000240,0000
03/16/170.18600.18600.18600.186040,0000
03/15/170.18500.18500.18500.185010,0000
03/14/170.20000.20700.18700.18801,220,0000
03/13/170.20000.20000.20000.200000
03/10/170.20000.20000.20000.200020,0000
03/09/170.20200.20200.19800.198060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03