1327Time2u International Holding Limited07/21/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0350
ASK:
0.4900
VOLUME:
10,775,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0330
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.03400.03500.03300.035010,775,0000
07/20/170.03400.03600.03300.034041,006,5000
07/19/170.03400.03400.03300.033015,530,0000
07/18/170.03300.03400.03300.034014,406,0000
07/17/170.03500.03600.03200.034015,180,0000
07/14/170.03500.03700.03400.035027,922,0000
07/13/170.03500.03500.03300.034022,048,5000
07/12/170.03600.03700.03400.035025,408,0000
07/11/170.03700.03800.03400.035025,190,0000
07/10/170.03900.04000.03500.036019,102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13