1327Time2u International Holding Limited01/20/2017
LAST:

 0.1290
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1320
ASK:
0.4900
VOLUME:
17,888,000
CHANGE(%):
0.77
PREV:
0.1300
LOW:
0.1230
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.13000.13200.12300.129017,888,0000
01/19/170.13000.14000.13000.130048,748,0000
01/18/170.12900.13600.12800.132062,060,0000
01/17/170.12000.13000.12000.130024,978,0000
01/16/170.12400.12500.11800.119069,422,0000
01/13/170.13000.13500.11800.1210156,416,0000
01/12/170.13000.14000.13000.130075,142,0000
01/11/170.15000.18000.13000.1400386,192,0000
01/10/170.14000.16000.14000.150077,586,0000
01/09/170.13200.15000.13200.139050,884,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71