1327Time2u International Holding Limited10/20/2017
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.4900
VOLUME:
10,964,000
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0410
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.04200.04300.04100.042010,964,0000
10/19/170.04400.04400.04100.04208,806,0000
10/18/170.04400.04500.04300.04408,636,0000
10/17/170.04500.04600.04300.045011,338,0000
10/16/170.04600.04600.04600.046000
10/13/170.04500.05000.04500.046050,090,0000
10/12/170.04200.04400.04200.04305,914,0000
10/11/170.04400.04500.04300.044010,852,0000
10/10/170.04400.04400.04200.04405,340,0000
10/09/170.04400.04500.04100.044026,766,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17