1327Time2u International Holding Limited05/24/2017
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0680
HIGH:
0.0730
ASK:
0.4900
VOLUME:
68,246,000
CHANGE(%):
7.35
PREV:
0.0680
LOW:
0.0660
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06800.07300.06600.073068,246,0000
05/23/170.06600.06800.06400.068049,494,0000
05/22/170.06700.06900.06400.06702,974,0000
05/19/170.06700.06800.06700.06805,404,0000
05/18/170.07000.07000.06500.067013,194,0000
05/17/170.07000.08000.07000.070011,648,0000
05/16/170.07500.07700.07200.07404,526,0000
05/15/170.07600.07800.07500.07809,068,0000
05/12/170.07500.08000.07300.078011,220,0000
05/11/170.07700.07700.07000.075013,188,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10