1327Time2u International Holding Limited03/29/2017
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0580
HIGH:
0.0670
ASK:
0.4900
VOLUME:
107,570,000
CHANGE(%):
14.04
PREV:
0.0570
LOW:
0.0560
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.05800.06700.05600.0650107,570,0000
03/28/170.05200.05900.05200.057026,560,0000
03/27/170.05600.05600.05200.05308,268,0000
03/24/170.05600.05600.05500.05506,294,0000
03/23/170.05700.05700.05600.05703,874,0000
03/22/170.05600.05700.05600.05701,998,0000
03/21/170.05700.05700.05600.05705,708,0000
03/20/170.05500.05900.05500.05707,012,0000
03/17/170.05900.05900.05500.05608,432,0000
03/16/170.05400.06000.05300.058032,548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37