1326Pegasus Ent07/25/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1880
HIGH:
0.1960
ASK:
0.0000
VOLUME:
2,288,000
CHANGE(%):
2.13
PREV:
0.1880
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.18800.19600.18500.19202,288,0000
07/24/170.19400.19400.18800.1880288,0000
07/21/170.18300.19000.18200.1900424,0000
07/20/170.19100.19100.18400.18501,016,0000
07/19/170.19200.19200.18500.18701,144,0000
07/18/170.19200.20200.18500.1920360,0000
07/17/170.19500.19500.19300.1940272,0000
07/14/170.19300.20500.19300.20404,896,0000
07/13/170.18100.20100.18100.19302,504,0000
07/12/170.19100.19800.18000.18104,008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02