1326Pegasus Ent01/20/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.0000
VOLUME:
5,480,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.28000.29000.28000.29005,480,0000
01/19/170.28500.28500.28500.28503,448,0000
01/18/170.28500.29500.27500.285011,072,0000
01/17/170.29000.29000.28000.28004,280,0000
01/16/170.29500.29500.28000.28503,288,0000
01/13/170.28500.30000.28500.29509,988,0000
01/12/170.28000.28000.28000.28003,352,0000
01/11/170.29000.29000.27500.285011,384,0000
01/10/170.29000.29000.27000.290012,432,0000
01/09/170.30500.31000.29000.295013,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71