1326Pegasus Ent03/22/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
1,752,000
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.25000.26000.25000.26001,752,0000
03/21/170.26000.26500.25500.25505,952,0000
03/20/170.26000.26000.26000.26001,704,0000
03/17/170.26000.27000.26000.26504,632,0000
03/16/170.26000.27000.26000.27004,376,0000
03/15/170.25500.26500.25500.26504,088,0000
03/14/170.25500.26000.25000.25505,960,0000
03/13/170.26000.26000.25000.26003,400,0000
03/10/170.26000.26000.25000.26001,104,0000
03/09/170.26500.27000.25000.265015,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36