1326Pegasus Ent05/23/2017
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,752,000
CHANGE(%):
0.00
PREV:
0.2380
LOW:
0.2290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.25000.25000.22900.23801,752,0000
05/22/170.23800.24900.23700.23803,328,0000
05/19/170.23800.23800.23300.2340400,0000
05/18/170.23300.24000.23200.23801,000,0000
05/17/170.25500.25500.23500.23702,704,0000
05/16/170.24400.24600.23700.24602,248,0000
05/15/170.25500.25500.25500.255000
05/12/170.23300.25500.23000.255010,592,0000
05/11/170.25000.25500.23100.24403,272,0000
05/10/170.25000.25000.23000.25004,728,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05