132301/19/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4600
HIGH:
0.4600
ASK:
2.6900
VOLUME:
28,810,000
CHANGE(%):
1.10
PREV:
0.4550
LOW:
0.4500
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.46000.46000.45000.450028,810,0000
01/18/170.46500.47000.45000.455012,156,0000
01/17/170.46000.48000.44000.470017,298,5800
01/16/170.46000.47000.46000.47001,762,0000
01/13/170.47000.47000.46000.47008,774,0000
01/12/170.46000.48000.46000.47008,425,0000
01/11/170.47000.47000.46000.46003,588,0000
01/10/170.48000.48000.46000.46009,196,0000
01/09/170.47000.49000.46000.48003,186,0000
01/06/170.47500.48000.46000.47507,874,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,897-1530.66