1323Newtree Group Holdings03/28/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4600
ASK:
2.6900
VOLUME:
17,238,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4400
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.45000.46000.44000.450017,238,0000
03/27/170.44000.45000.44000.44007,072,0000
03/24/170.46000.47000.44000.45008,632,0000
03/23/170.45000.46500.44500.455010,836,0000
03/22/170.44000.46000.44000.46001,856,0000
03/21/170.44000.45000.44000.450012,389,0000
03/20/170.44000.46000.44000.450014,720,0000
03/17/170.45000.47000.44000.45005,712,0000
03/16/170.43000.45000.43000.450011,641,0000
03/15/170.43000.44000.42000.4300962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63