1323Newtree Group Holdings07/24/2017
LAST:

 0.4350
CHANGE:
 0.00
OPEN:
0.4300
HIGH:
0.4350
ASK:
2.6900
VOLUME:
2,588,000
CHANGE(%):
0.00
PREV:
0.4350
LOW:
0.4300
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.43000.43500.43000.43502,588,0000
07/21/170.42500.43500.42500.435028,992,0000
07/20/170.42500.43500.42500.430016,227,0000
07/19/170.42500.43500.42000.43005,796,0000
07/18/170.43000.43500.42500.4300572,0000
07/17/170.42500.43500.42500.430019,884,0000
07/14/170.44000.45000.43000.435025,762,0000
07/13/170.44000.44000.42000.44005,920,0000
07/12/170.44000.44500.43000.44008,726,0000
07/11/170.44500.45000.43500.440020,384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53