1323Newtree Group Holdings10/19/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4500
ASK:
2.6900
VOLUME:
7,572,000
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
2.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.45000.45000.44000.45007,572,0000
10/18/170.45000.45500.44000.445011,136,0000
10/17/170.44000.46000.43500.455044,404,0000
10/16/170.45000.45000.44000.44501,202,0000
10/13/170.43500.45000.43000.45006,784,0000
10/12/170.44000.44500.43000.44002,534,0000
10/11/170.42000.44500.42000.445033,416,0000
10/10/170.42000.44000.41000.440013,266,0000
10/09/170.43000.43000.42500.4250446,2500
10/06/170.43000.43500.42500.43007,316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,015240.19
FTSE7,534110.14
NI22521,45890.04
CAC405,37350.09
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17