1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts07/21/2017
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.260
ASK:
2.200
VOLUME:
299,000
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.210
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.2301.2601.2101.230299,0000
07/20/171.2501.2801.2301.230351,0000
07/19/171.2701.2701.2401.270417,5000
07/18/171.2901.3001.2601.280103,0000
07/17/171.2701.2801.2701.270132,0000
07/14/171.2901.2901.2701.280248,0000
07/13/171.2801.3001.2801.300374,0000
07/12/171.3001.3101.2901.300600,0000
07/11/171.2901.3301.2901.33065,5000
07/10/171.3101.3301.2901.300492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13