1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts11/15/2017
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.370
ASK:
2.200
VOLUME:
102,500
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.310
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3701.3701.3101.340102,5000
11/14/171.3301.4001.3301.370339,5000
11/13/171.3501.3501.3201.330411,0000
11/10/171.3901.3901.3501.350319,0000
11/09/171.4001.4001.3501.390527,0000
11/08/171.3701.4001.3701.400660,0000
11/07/171.3901.3901.3601.370516,0000
11/06/171.4001.4001.3801.390208,0000
11/03/171.4501.4501.2801.4002,264,0000
11/02/171.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23