1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts05/26/2017
LAST:

 1.310
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.320
ASK:
2.200
VOLUME:
271,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.280
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.2901.3201.2801.310271,0000
05/25/171.3301.3301.3001.300370,0000
05/24/171.3201.3201.2701.290792,5000
05/23/171.3401.3401.3001.3101,062,5000
05/22/171.3501.3501.3501.350339,5000
05/19/171.3501.3701.3501.350317,0000
05/18/171.3701.3701.3301.350530,0000
05/17/171.4001.4001.3701.380355,0000
05/16/171.4101.4101.3901.400165,0000
05/15/171.4101.4101.4101.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03