1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts03/24/2017
LAST:

 1.530
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.550
ASK:
2.200
VOLUME:
657,000
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.500
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5501.5501.5001.530657,0000
03/23/171.5601.5701.5301.540369,5000
03/22/171.5401.5401.5001.520331,0000
03/21/171.5401.5601.5001.540452,5000
03/20/171.5801.5801.5201.530872,0000
03/17/171.5401.5801.5201.5402,347,0000
03/16/171.4701.5301.4401.520941,5000
03/15/171.4801.4801.4301.460809,5000
03/14/171.4701.4701.4201.460396,0000
03/13/171.4801.5001.4201.440276,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13