1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts09/19/2017
LAST:

 1.430
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.440
ASK:
2.200
VOLUME:
626,500
CHANGE(%):
0.69
PREV:
1.440
LOW:
1.410
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.4401.4401.4101.430626,5000
09/18/171.4701.4701.4201.440934,5000
09/15/171.4901.5001.4601.480735,0000
09/14/171.5301.5301.4901.510438,5000
09/13/171.5101.5301.5001.530318,0000
09/12/171.5101.5501.4801.520818,5000
09/11/171.4701.5101.4701.510788,0000
09/08/171.4801.5001.4601.490665,5000
09/07/171.5101.5701.4601.4702,735,5000
09/06/171.4601.4901.4401.4601,457,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38