1322J P Morgan Int'l Der. Ltd. - Sh Petrochem Euro Wts01/20/2017
LAST:

 1.560
CHANGE:
 0.01
OPEN:
1.550
HIGH:
1.560
ASK:
2.200
VOLUME:
326,500
CHANGE(%):
0.65
PREV:
1.550
LOW:
1.520
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5501.5601.5201.560326,5000
01/19/171.5501.5501.5501.55000
01/18/171.5301.5701.5301.5501,426,5000
01/17/171.5201.5501.5201.55050,0000
01/16/171.5601.5601.5201.550354,5000
01/13/171.5601.5901.5301.560525,0000
01/12/171.5701.5801.5701.580329,0000
01/11/171.5901.6001.5701.58044,0000
01/10/171.5501.6001.5501.590449,0000
01/09/171.5601.6101.5601.580310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 3.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71