1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts01/16/2017
LAST:

 2.060
CHANGE:
 0.03
OPEN:
2.030
HIGH:
2.060
ASK:
4.340
VOLUME:
46,000
CHANGE(%):
1.48
PREV:
2.030
LOW:
2.030
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.0302.0602.0302.06046,0000
01/13/172.0702.0702.0002.03068,0000
01/12/172.1102.1202.0302.070182,0000
01/11/172.0902.0902.0102.090108,0000
01/10/172.1402.1402.0602.08052,0000
01/09/172.0602.1502.0402.100272,0000
01/06/172.1802.1802.0802.14092,0000
01/05/172.0902.1102.0202.09072,0000
01/04/171.9902.1201.9902.090256,0000
01/03/172.0302.0301.9001.990228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 11.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54