1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts07/21/2017
LAST:

 2.190
CHANGE:
 0.22
OPEN:
2.000
HIGH:
2.280
ASK:
4.340
VOLUME:
7,742,000
CHANGE(%):
11.17
PREV:
1.970
LOW:
2.000
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0002.2802.0002.1907,742,0000
07/20/171.9202.1001.8701.9704,014,0000
07/19/171.9001.9301.8301.9201,124,0000
07/18/171.8401.9501.8401.9001,360,0000
07/17/171.9101.9401.8001.8502,122,0000
07/14/171.9702.0001.9001.9501,028,0000
07/13/172.0302.0501.9001.9701,586,0000
07/12/171.8802.2101.8602.0008,624,0000
07/11/172.0702.0701.8001.8804,010,0000
07/10/172.2802.2802.0002.0704,322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13