1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts03/24/2017
LAST:

 1.690
CHANGE:
 0.06
OPEN:
1.630
HIGH:
1.730
ASK:
4.340
VOLUME:
342,000
CHANGE(%):
3.68
PREV:
1.630
LOW:
1.600
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.6301.7301.6001.690342,0000
03/23/171.6201.6301.5701.630254,0000
03/22/171.5901.6001.5601.600160,0000
03/21/171.6001.6201.5601.62098,0000
03/20/171.6301.6301.5801.620286,0000
03/17/171.6601.6601.5801.630112,0000
03/16/171.6601.6601.5501.6601,136,0000
03/15/171.6701.6801.5801.640374,0000
03/14/171.6701.7101.6501.680402,0000
03/13/171.6501.6701.6001.660505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 11.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2110.86