1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts05/26/2017
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
4.340
VOLUME:
158,000
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.400
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4201.4201.4001.410158,0000
05/25/171.4201.4301.3901.410342,0000
05/24/171.4101.4301.4001.43096,0000
05/23/171.4201.4301.4001.430200,0000
05/22/171.4301.4401.4001.43052,0000
05/19/171.4401.4401.4001.430282,0000
05/18/171.4401.4601.4101.430168,0000
05/17/171.4401.4601.4201.45066,0000
05/16/171.4701.4801.4301.470120,0000
05/15/171.4601.5101.4401.490102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 4.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03