1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts11/15/2017
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.800
ASK:
4.340
VOLUME:
24,000
CHANGE(%):
1.13
PREV:
1.770
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.7701.8001.7001.79024,0000
11/14/171.7601.7701.7501.770204,0000
11/13/171.7701.7701.7001.760258,0000
11/10/171.7801.7801.7401.770206,0000
11/09/171.7701.8001.7301.780268,0000
11/08/171.7901.7901.7601.770204,0000
11/07/171.7601.8101.7301.790348,0000
11/06/171.7601.7601.7501.760232,0000
11/03/171.7401.8001.7301.760260,0000
11/02/171.7501.8101.7101.740288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23