1321J P Morgan Int'l Der. Ltd. - PICC P&C European Wts09/22/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.790
ASK:
4.340
VOLUME:
642,000
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.650
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.6901.7901.6501.720642,0000
09/21/171.8001.8401.7201.720918,0000
09/20/171.6701.7901.6501.7701,088,0000
09/19/171.6801.7001.6201.700758,0000
09/18/171.7701.7701.6501.720958,0000
09/15/171.7901.7901.7001.7301,768,0000
09/14/171.7801.7901.7601.790452,0000
09/13/171.8201.8201.7801.790992,0000
09/12/171.8001.8201.7601.820372,0000
09/11/171.8001.8501.7701.800702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82