1319J P Morgan Int'l Der. Ltd. - JX Copper European Wt05/25/2017
LAST:

 0.4750
CHANGE:
 0.01
OPEN:
0.4650
HIGH:
0.4750
ASK:
1.8500
VOLUME:
9,480,000
CHANGE(%):
2.15
PREV:
0.4650
LOW:
0.4550
BID:
1.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.46500.47500.45500.47509,480,0000
05/24/170.46500.46500.45500.4650552,0000
05/23/170.47000.47000.46000.4650416,0000
05/22/170.47000.47000.47000.47001,568,0000
05/19/170.46000.46500.45500.4650880,0000
05/18/170.47000.47000.46000.4600968,0000
05/17/170.47500.47500.46000.46501,256,0000
05/16/170.46500.47500.46500.47501,668,0000
05/15/170.46500.46500.46000.46501,112,0000
05/12/170.45500.46500.45500.46501,952,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,060480.23
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80