1319J P Morgan Int'l Der. Ltd. - JX Copper European Wt07/28/2017
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
1.8500
VOLUME:
744,000
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
1.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.42000.42000.41000.4200744,0000
07/27/170.42000.42000.41000.42002,752,0000
07/26/170.42000.42000.41000.4200488,0000
07/25/170.43500.43500.41000.42004,608,0000
07/24/170.43000.43000.41000.43002,736,0000
07/21/170.44000.44000.42000.42501,900,0000
07/20/170.44000.44000.42500.43001,288,0000
07/19/170.44500.44500.43000.43501,124,0000
07/18/170.44000.44500.43500.4450544,0000
07/17/170.44500.44500.42500.43503,288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56