1319J P Morgan Int'l Der. Ltd. - JX Copper European Wt03/29/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
1.8500
VOLUME:
800,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4700
BID:
1.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.47000.48000.47000.4800800,0000
03/28/170.48000.48000.47000.4800580,0000
03/27/170.47000.48000.47000.4800840,0000
03/24/170.47500.47500.46500.47501,224,0000
03/23/170.47500.47500.46500.47501,372,0650
03/22/170.47500.47500.47000.4750488,0000
03/21/170.47000.48000.47000.4800872,0000
03/20/170.48000.48000.47000.48001,184,0000
03/17/170.47000.48000.47000.48001,040,0000
03/16/170.47000.48000.47000.48001,252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,164-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,314-780.32