1319J P Morgan Int'l Der. Ltd. - JX Copper European Wt01/24/2017
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.8500
VOLUME:
272,000
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4700
BID:
1.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.48000.48000.47000.4800272,0000
01/23/170.47500.48500.47500.48501,208,0000
01/20/170.48000.48500.47500.4850960,0000
01/19/170.48000.48500.47500.4850644,0000
01/18/170.48000.48500.48000.48501,232,0000
01/17/170.48000.48500.47500.4850472,0000
01/16/170.48000.48500.47500.4850592,0000
01/13/170.48000.48500.47500.4850804,2340
01/12/170.48000.48000.47000.48001,792,0000
01/11/170.48000.49000.47000.4800688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22