1317China Maple Leaf Educational Systems Limited07/27/2017
LAST:

 6.310
CHANGE:
 0.10
OPEN:
6.220
HIGH:
6.320
ASK:
2.090
VOLUME:
3,091,032
CHANGE(%):
1.61
PREV:
6.210
LOW:
6.190
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176.2206.3206.1906.3103,091,0320
07/26/176.2606.2606.1806.2102,900,0000
07/25/176.2406.2706.1406.2704,108,0000
07/24/176.2506.2506.1206.2003,370,0000
07/21/176.1806.3106.1806.2103,283,0000
07/20/176.4906.5006.0406.15013,043,2580
07/19/176.3006.4906.2706.4404,186,6080
07/18/176.3306.4006.2006.3003,438,0000
07/17/176.6006.6006.3306.3504,071,0780
07/14/176.6606.6706.4406.5403,198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71