1317China Maple Leaf Educational Systems Limited10/23/2017
LAST:

 8.980
CHANGE:
 0.00
OPEN:
8.970
HIGH:
9.300
ASK:
2.090
VOLUME:
5,994,000
CHANGE(%):
0.00
PREV:
8.980
LOW:
8.940
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178.9709.3008.9408.9805,994,0000
10/20/178.7109.0308.7108.9804,047,0000
10/19/178.8709.1408.6408.6607,181,0000
10/18/178.6708.8708.5608.8404,896,0000
10/17/178.7008.8708.5508.6505,160,0000
10/16/178.8008.8008.5308.6803,104,0000
10/13/178.7708.8708.7208.8102,599,0000
10/12/178.8608.9108.5108.7708,065,0000
10/11/179.0909.1908.8108.8904,310,0000
10/10/179.0909.1908.9108.9206,642,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 9.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02