1317China Maple Leaf Educational Systems Limited01/23/2017
LAST:

 4.940
CHANGE:
 0.06
OPEN:
4.890
HIGH:
4.980
ASK:
2.090
VOLUME:
2,392,000
CHANGE(%):
1.23
PREV:
4.880
LOW:
4.890
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.8904.9804.8904.9402,392,0000
01/20/174.9204.9504.8604.8801,642,0000
01/19/174.9204.9604.8904.9402,678,0000
01/18/174.8804.9804.8704.8804,970,9340
01/17/174.9004.9004.8004.8503,080,0000
01/16/174.8504.9104.8004.8702,680,6660
01/13/174.7904.8804.7904.8402,661,8180
01/12/174.8604.9004.7504.7802,654,2280
01/11/174.7004.9304.7004.9106,893,0000
01/10/174.7004.7104.6004.6804,148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 8.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06