1317China Maple Leaf Educational Systems Limited05/23/2017
LAST:

 6.720
CHANGE:
 0.25
OPEN:
7.040
HIGH:
7.150
ASK:
2.090
VOLUME:
11,420,000
CHANGE(%):
3.59
PREV:
6.970
LOW:
6.620
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.0407.1506.6206.72011,420,0000
05/22/176.9507.2106.9506.9705,242,0800
05/19/177.0007.2006.8706.9206,578,0000
05/18/177.1807.3806.8306.97020,219,7000
05/17/177.5807.8007.3807.43012,260,0000
05/16/177.1607.6807.1607.59011,928,4900
05/15/177.0707.0707.0707.07000
05/12/176.9407.1706.9307.0705,008,5620
05/11/177.0407.3206.8406.94010,746,8000
05/10/176.7407.1606.7407.08014,989,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05