1317China Maple Leaf Educational Systems Limited03/30/2017
LAST:

 5.730
CHANGE:
 0.07
OPEN:
5.840
HIGH:
5.850
ASK:
2.090
VOLUME:
2,296,000
CHANGE(%):
1.21
PREV:
5.800
LOW:
5.700
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/175.8405.8505.7005.7302,296,0000
03/29/175.9505.9705.7705.8006,224,0000
03/28/175.7905.9305.7705.8401,869,0900
03/27/175.8705.9605.7405.7905,214,0000
03/24/176.1406.1405.8005.8507,209,0000
03/23/176.0306.2206.0206.0803,356,0000
03/22/176.0206.2405.9006.00010,874,5000
03/21/176.1506.1706.0206.05011,388,0000
03/20/176.3806.6506.0906.15014,490,0000
03/17/175.8606.4305.8206.38020,512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.11 - 8.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37