1316Nexteer05/26/2017
LAST:

 11.20
CHANGE:
 0.22
OPEN:
11.54
HIGH:
11.54
ASK:
7.55
VOLUME:
5,972,318
CHANGE(%):
1.93
PREV:
11.42
LOW:
11.12
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.5411.5411.1211.205,972,3180
05/25/1711.6211.7011.2811.424,059,1870
05/24/1711.4411.6211.3811.548,611,7500
05/23/1711.5011.8211.2611.368,619,2000
05/22/1712.3612.3611.5011.6014,809,6990
05/19/1712.1812.5812.1812.446,812,9160
05/18/1712.2212.2811.8012.0817,617,7400
05/17/1713.1013.1212.4012.606,092,0000
05/16/1712.6213.2212.5013.208,328,5000
05/15/1712.6612.6612.3412.584,867,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 13.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03