1316Nexteer10/23/2017
LAST:

 15.68
CHANGE:
 0.24
OPEN:
15.44
HIGH:
15.84
ASK:
7.55
VOLUME:
4,667,000
CHANGE(%):
1.55
PREV:
15.44
LOW:
15.16
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1715.4415.8415.1615.684,667,0000
10/20/1715.3015.6815.2415.446,120,2000
10/19/1715.8415.9415.0015.066,624,9740
10/18/1716.0616.2815.7815.823,060,3400
10/17/1716.7016.7016.0616.104,953,6200
10/16/1716.5616.7816.2816.726,033,0000
10/13/1715.6016.9015.4216.569,666,0000
10/12/1715.6015.7215.1015.624,522,9300
10/11/1714.8216.0014.5815.4412,883,4300
10/10/1714.8214.8614.5814.823,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64