1316Nexteer07/28/2017
LAST:

 13.50
CHANGE:
 0.22
OPEN:
13.28
HIGH:
13.52
ASK:
7.55
VOLUME:
3,474,000
CHANGE(%):
1.66
PREV:
13.28
LOW:
13.26
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1713.2813.5213.2613.503,474,0000
07/27/1713.2413.4413.1213.282,634,0000
07/26/1713.4213.4413.0213.161,899,0000
07/25/1713.4813.6213.3013.401,824,0000
07/24/1713.2213.5013.0413.405,746,1000
07/21/1713.3613.5813.2413.247,599,6120
07/20/1713.8013.9213.2813.284,773,0260
07/19/1713.4014.3013.4013.787,898,3000
07/18/1713.5613.5813.2213.403,468,6000
07/17/1713.2413.6013.1213.447,089,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 14.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56