1316Nexteer01/20/2017
LAST:

 9.850
CHANGE:
 0.13
OPEN:
9.710
HIGH:
10.100
ASK:
7.550
VOLUME:
4,281,274
CHANGE(%):
1.34
PREV:
9.720
LOW:
9.670
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.71010.1009.6709.8504,281,2740
01/19/179.58010.3009.4609.7202,026,3880
01/18/179.5909.7009.5809.6403,743,0000
01/17/179.7809.8409.5609.7202,132,8740
01/16/179.8009.8309.5509.7703,141,3050
01/13/179.8309.8309.4509.7203,255,2020
01/12/179.9809.9809.6109.7805,077,3110
01/11/179.78010.2609.7509.9809,507,1090
01/10/178.8309.5508.7909.5309,187,6260
01/09/178.9108.9208.7308.7704,269,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 11.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71