1316Nexteer03/24/2017
LAST:

 11.78
CHANGE:
 0.10
OPEN:
11.86
HIGH:
11.92
ASK:
7.55
VOLUME:
5,576,047
CHANGE(%):
0.84
PREV:
11.88
LOW:
11.60
BID:
7.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.8611.9211.6011.785,576,0470
03/23/1711.6011.9211.3611.885,506,0000
03/22/1711.4011.6011.3211.605,588,5630
03/21/1711.5011.6611.3811.626,456,6370
03/20/1711.5011.6611.2011.404,126,7340
03/17/1711.8211.9011.3211.507,591,6560
03/16/1712.0012.3611.6811.8212,248,4000
03/15/1711.6612.0611.4811.8427,965,3880
03/14/1710.9411.3010.8011.0810,678,2080
03/13/1710.2011.0210.2010.768,905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.67 - 12.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13