1315Vision Fame International Holding07/24/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7600
ASK:
2.3200
VOLUME:
3,610,000
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7400
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.75000.76000.74000.75003,610,0000
07/21/170.74000.75000.73000.74002,196,0000
07/20/170.76000.76000.74000.74002,258,0000
07/19/170.75000.76000.74000.76004,730,0000
07/18/170.77000.77000.74000.76005,618,0000
07/17/170.77000.80000.74000.77006,148,0000
07/14/170.77000.77000.74000.770020,800,0000
07/13/170.78000.78000.75000.770016,670,0000
07/12/170.76000.78000.75000.78004,642,0000
07/11/170.79000.79000.76000.7700648,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53