1315Vision Fame International Holding05/23/2017
LAST:

 0.8800
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9200
ASK:
2.3200
VOLUME:
2,798,000
CHANGE(%):
2.22
PREV:
0.9000
LOW:
0.8700
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.92000.92000.87000.88002,798,0000
05/22/170.92000.92000.88000.90005,674,0000
05/19/170.94000.95000.90000.91004,870,0000
05/18/170.95000.95000.92000.93002,386,0000
05/17/170.97000.97000.92000.93003,596,0000
05/16/170.97000.97000.94000.96006,926,0000
05/15/170.99000.99000.94000.96003,838,0000
05/12/171.01001.01000.95000.98003,738,0000
05/11/170.98001.05000.95000.97006,182,0000
05/10/170.98000.98000.94000.95001,164,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 4.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15