131501/19/2017
LAST:

 2.220
CHANGE:
 0.04
OPEN:
2.260
HIGH:
2.260
ASK:
2.320
VOLUME:
1,840,000
CHANGE(%):
1.77
PREV:
2.260
LOW:
2.180
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.2602.2602.1802.2201,840,0000
01/18/172.2302.3302.2302.2603,582,0000
01/17/172.1302.3202.1102.2307,214,0000
01/16/172.0502.1402.0502.1305,114,0000
01/13/172.2202.2302.0802.1203,188,0000
01/12/172.2002.2602.1202.2203,478,8320
01/11/172.2602.3402.2002.2002,698,0000
01/10/172.2502.2802.2302.2601,462,0000
01/09/172.3202.3902.2402.2502,294,0000
01/06/172.3102.4302.2702.3204,566,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21