1315Vision Fame International Holding03/30/2017
LAST:

 0.8300
CHANGE:
 0.09
OPEN:
0.9200
HIGH:
0.9200
ASK:
2.3200
VOLUME:
16,562,000
CHANGE(%):
9.78
PREV:
0.9200
LOW:
0.8100
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.92000.92000.81000.830016,562,0000
03/29/171.01001.01000.90000.920014,746,0000
03/28/171.01001.02000.99001.01005,184,0000
03/27/171.03001.04000.98001.01009,450,0000
03/24/171.07001.07000.99001.030017,000,0000
03/23/171.09001.10001.05001.07004,696,0000
03/22/171.09001.10001.07001.09003,902,0000
03/21/171.10001.11001.07001.10008,580,0000
03/20/171.08001.14001.08001.100016,156,0000
03/17/171.07001.15001.06001.080017,972,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90240.07
DJI20,682220.11
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37