1315Vision Fame International Holding10/20/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
2.3200
VOLUME:
25,528,000
CHANGE(%):
2.63
PREV:
0.3800
LOW:
0.3750
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.38500.39000.37500.390025,528,0000
10/19/170.42500.42500.37000.380078,764,0000
10/18/170.44500.45500.42000.420039,754,0000
10/17/170.43000.46500.43000.450035,368,0000
10/16/170.44000.44000.43000.430011,122,0000
10/13/170.43000.44000.42500.44007,088,0000
10/12/170.47000.47500.42500.435044,402,0000
10/11/170.47000.48000.46000.470027,934,0000
10/10/170.47000.48000.46000.470020,218,0000
10/09/170.48000.48500.45500.465021,852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17