1314Tsui Wah Holding05/26/2017
LAST:

 1.170
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.190
ASK:
2.360
VOLUME:
310,000
CHANGE(%):
1.68
PREV:
1.190
LOW:
1.170
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1901.1901.1701.170310,0000
05/25/171.1801.1901.1701.1901,142,0000
05/24/171.1601.1901.1601.1901,100,0000
05/23/171.1801.1901.1701.170763,9990
05/22/171.1901.2001.1601.180762,0000
05/19/171.1901.2001.1701.200700,0000
05/18/171.2001.2001.1501.1902,504,0000
05/17/171.2901.2901.2001.2106,870,0000
05/16/171.2101.2801.2101.2704,031,0000
05/15/171.2301.2501.2101.2101,326,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03