1314Tsui Wah Holding09/20/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.130
ASK:
2.360
VOLUME:
1,646,000
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.110
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.1201.1301.1101.1201,646,0000
09/19/171.1201.1201.1101.1201,432,0000
09/18/171.1001.1801.1001.1203,372,0000
09/15/171.1101.1201.1001.100484,0000
09/14/171.1001.1201.1001.110164,0000
09/13/171.1101.1201.1001.110860,0000
09/12/171.1001.1101.0901.1101,914,0000
09/11/171.1201.1301.1001.1003,274,0000
09/08/171.1101.1301.1101.1201,438,0000
09/07/171.1301.1301.1101.1103,314,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,28080.11
NI22520,347370.18
CAC405,262210.39
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06