1314Tsui Wah Holding03/28/2017
LAST:

 1.260
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.260
ASK:
2.360
VOLUME:
698,000
CHANGE(%):
0.80
PREV:
1.250
LOW:
1.240
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2501.2601.2401.260698,0000
03/27/171.2601.2701.2501.250618,0000
03/24/171.2801.2801.2501.2601,460,0000
03/23/171.2701.2801.2701.280914,0000
03/22/171.2501.2701.2501.260224,0000
03/21/171.2801.2901.2501.260662,0000
03/20/171.2701.2901.2701.2804,368,0000
03/17/171.2801.2801.2601.2701,194,0000
03/16/171.2801.2801.2701.280250,5530
03/15/171.2701.2801.2701.280176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15