1314Tsui Wah Holding11/15/2017
LAST:

 1.170
CHANGE:
 0.01
OPEN:
1.180
HIGH:
1.180
ASK:
2.360
VOLUME:
1,213,000
CHANGE(%):
0.85
PREV:
1.180
LOW:
1.170
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1801.1801.1701.1701,213,0000
11/14/171.2201.2201.1801.1803,520,0000
11/13/171.2001.2201.2001.2203,094,0000
11/10/171.2001.2101.1901.2001,600,0000
11/09/171.2101.2201.2001.2005,240,0000
11/08/171.2401.2401.2101.2104,362,0000
11/07/171.2501.2601.2201.2406,244,0000
11/06/171.1901.2501.1901.250670,0000
11/03/171.1701.2101.1701.1901,820,0000
11/02/171.1801.1801.1601.1701,406,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23