1314Tsui Wah Holding01/19/2017
LAST:

 1.290
CHANGE:
 0.01
OPEN:
1.290
HIGH:
1.300
ASK:
2.360
VOLUME:
326,000
CHANGE(%):
0.77
PREV:
1.300
LOW:
1.290
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.2901.3001.2901.290326,0000
01/18/171.2901.3101.2901.300192,0000
01/17/171.3001.3001.2901.290238,0000
01/16/171.3001.3101.2801.290488,0000
01/13/171.3101.3201.2901.310548,0000
01/12/171.3001.3201.3001.310188,0000
01/11/171.3001.3301.2901.300336,0000
01/10/171.3001.3101.3001.300300,0000
01/09/171.3001.3001.2901.300426,0000
01/06/171.3201.3201.2901.300188,4230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21