131201/16/2017
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.5800
VOLUME:
36,000
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.65000.65000.60000.640036,0000
01/13/170.62000.62000.62000.620048,0000
01/12/170.62000.64000.62000.6400438,0000
01/11/170.64000.65000.64000.6400246,0000
01/10/170.64000.68000.64000.6600498,0000
01/09/170.65000.65000.63000.6500444,0000
01/06/170.68000.70000.67000.6700258,0000
01/05/170.74000.74000.65000.6800930,0000
01/04/170.69000.69000.64000.6500888,0000
01/03/170.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96