1312Tongfang Kontafarma Holdings05/24/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5800
VOLUME:
6,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.52000.52000.52000.52006,0000
05/23/170.51000.51000.50000.5100198,0000
05/22/170.52000.53000.52000.5200558,0000
05/19/170.50000.51000.50000.51001,020,0000
05/18/170.50000.52000.50000.520024,0000
05/17/170.52000.52000.51000.5200396,0000
05/16/170.52000.52000.52000.520000
05/15/170.57000.57000.50000.52005,016,0000
05/12/170.58000.59000.57000.58001,908,0000
05/11/170.59000.60000.56000.59003,585,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80