1312Tongfang Kontafarma Holdings10/18/2017
LAST:

 0.6400
CHANGE:
 0.04
OPEN:
0.6000
HIGH:
0.6500
ASK:
0.5800
VOLUME:
18,594,000
CHANGE(%):
6.67
PREV:
0.6000
LOW:
0.6000
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.60000.65000.60000.640018,594,0000
10/17/170.58000.65000.58000.600032,832,6100
10/16/170.60000.60000.58000.59001,230,0000
10/13/170.59000.60000.59000.60001,176,0000
10/12/170.58000.60000.57000.60005,136,0000
10/11/170.60000.60000.58000.58002,214,0000
10/10/170.60000.60000.58000.60006,612,0000
10/09/170.60000.60000.58000.60004,483,5000
10/06/170.60000.60000.58000.60004,152,0000
10/05/170.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05