1312Tongfang Kontafarma Holdings03/22/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5800
VOLUME:
984,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5200
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.53000.54000.52000.5400984,0000
03/21/170.53000.53000.52000.5300285,0000
03/20/170.53000.55000.52000.5200912,0000
03/17/170.52000.53000.52000.5200384,0000
03/16/170.50000.53000.50000.52001,272,0350
03/15/170.52000.54000.50000.50003,210,0000
03/14/170.55000.55000.52000.52002,472,0000
03/13/170.58000.58000.54000.55003,618,0000
03/10/170.58000.59000.58000.5800444,0000
03/09/170.58000.60000.57000.58002,658,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48