1310HKBN Ltd10/23/2017
LAST:

 7.870
CHANGE:
 0.06
OPEN:
7.940
HIGH:
7.950
ASK:
0.000
VOLUME:
747,495
CHANGE(%):
0.76
PREV:
7.930
LOW:
7.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.9407.9507.8107.870747,4950
10/20/178.0208.0407.9307.930830,8480
10/19/178.1408.1408.0008.000153,2460
10/18/178.1008.1408.0008.020166,5000
10/17/178.1008.1508.0208.020302,5000
10/16/178.1908.2008.0808.080720,0000
10/13/178.2508.2508.1008.180360,8270
10/12/178.0908.2708.0908.090392,5000
10/11/178.1908.2808.1008.1001,339,5000
10/10/178.1908.2808.1408.250312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16