1310HKBN Ltd05/29/2017
LAST:

 8.320
CHANGE:
 0.07
OPEN:
8.260
HIGH:
8.340
ASK:
0.000
VOLUME:
459,000
CHANGE(%):
0.85
PREV:
8.250
LOW:
8.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/178.2608.3408.2408.320459,0000
05/26/178.3208.3208.2108.250566,0000
05/25/178.3708.3908.2908.320389,5750
05/24/178.3608.3808.3008.340610,9410
05/23/178.2108.3908.2108.330662,5000
05/22/178.3408.4308.1708.1801,770,5000
05/19/178.3608.3908.3008.300517,5000
05/18/178.2308.4408.2208.3601,685,0240
05/17/178.2008.2608.2008.2401,291,8590
05/16/178.3108.3108.1608.170712,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24