1310HKBN Ltd03/29/2017
LAST:

 8.710
CHANGE:
 0.02
OPEN:
8.700
HIGH:
8.740
ASK:
0.000
VOLUME:
1,532,865
CHANGE(%):
0.23
PREV:
8.690
LOW:
8.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178.7008.7408.6908.7101,532,8650
03/28/178.7108.7408.6808.690486,0000
03/27/178.7808.8008.6408.6802,640,5000
03/24/178.9208.9208.7908.8004,545,9000
03/23/179.0009.0508.8508.8901,443,0000
03/22/178.9908.9908.9108.990507,0000
03/21/178.8309.0008.8108.99012,771,0000
03/20/178.8808.9308.8008.820876,0000
03/17/178.9208.9208.8308.850727,5000
03/16/178.9208.9408.8708.890716,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 9.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19