1310HKBN Ltd07/27/2017
LAST:

 7.690
CHANGE:
 0.02
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
667,302
CHANGE(%):
0.26
PREV:
7.710
LOW:
7.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/177.7207.7207.6707.690667,3020
07/26/177.7607.8207.6807.7102,064,5000
07/25/177.8707.8807.7307.7402,914,2600
07/24/177.9907.9907.8307.8501,636,0000
07/21/177.9708.0307.9708.0301,848,4010
07/20/177.9007.9707.9007.9501,715,2500
07/19/177.9108.0007.8607.9601,456,6840
07/18/177.9707.9707.8807.900993,0000
07/17/177.8508.0307.8407.990705,0000
07/14/177.8807.9207.8807.900334,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.68 - 9.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71