131001/20/2017
LAST:

 9.020
CHANGE:
 0.04
OPEN:
9.080
HIGH:
9.150
ASK:
0.000
VOLUME:
2,553,387
CHANGE(%):
0.44
PREV:
9.060
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0809.1509.0009.0202,553,3870
01/19/179.0209.0809.0009.060510,5000
01/18/179.0509.1809.0409.0601,532,0000
01/17/179.0309.0708.9709.0503,355,0000
01/16/178.8809.0608.8209.0304,149,5000
01/13/178.4708.6808.4708.6802,040,4030
01/12/178.3708.4608.3708.440535,9340
01/11/178.2808.4608.2808.400973,8240
01/10/178.3608.3908.2308.3101,175,0000
01/09/178.3508.4708.3008.340437,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.98 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71