1308Deutsche Bank AG - China Mobile European Warrants 05/22/2017
LAST:

 5.550
CHANGE:
 0.00
OPEN:
5.550
HIGH:
5.570
ASK:
4.360
VOLUME:
703,000
CHANGE(%):
0.00
PREV:
5.550
LOW:
5.530
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.5505.5705.5305.550703,0000
05/19/175.6105.6105.4505.5501,641,0000
05/18/175.6605.6705.5005.6002,385,0000
05/17/175.6005.6905.5905.6801,838,0000
05/16/175.6505.7405.5805.7301,409,0000
05/15/175.9005.9005.9005.90000
05/12/175.9905.9905.8605.9002,195,0000
05/11/175.8605.9905.8405.9703,102,0000
05/10/175.7305.8105.7005.8104,991,0000
05/09/175.7205.7205.5705.7201,506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 5.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130460.75
DJI20,896910.44
SP5002,394120.50
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86