1308Deutsche Bank AG - China Mobile European Warrants 03/27/2017
LAST:

 5.170
CHANGE:
 0.07
OPEN:
5.160
HIGH:
5.240
ASK:
4.360
VOLUME:
2,548,000
CHANGE(%):
1.34
PREV:
5.240
LOW:
5.120
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175.1605.2405.1205.1702,548,0000
03/24/175.4005.4005.2105.2401,659,0000
03/23/175.3505.4305.3405.4101,451,5520
03/22/175.4805.5005.3305.3502,071,3000
03/21/175.4305.5005.4005.5001,393,0000
03/20/175.4205.4605.3305.420684,0000
03/17/175.4505.4505.2905.4001,593,0000
03/16/175.4305.4705.3405.4202,389,0000
03/15/175.4105.6005.3605.4603,356,0000
03/14/175.2805.4605.2805.4502,691,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.64 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828-10.02
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68