1308Deutsche Bank AG - China Mobile European Warrants 07/21/2017
LAST:

 6.550
CHANGE:
 0.04
OPEN:
6.540
HIGH:
6.770
ASK:
4.360
VOLUME:
3,950,974
CHANGE(%):
0.61
PREV:
6.590
LOW:
6.470
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176.5406.7706.4706.5503,950,9740
07/20/176.7006.7006.4906.5904,869,1730
07/19/176.8006.8506.6206.6802,895,8690
07/18/176.7606.7806.6606.7003,356,7150
07/17/176.9206.9206.6806.7404,011,7670
07/14/176.8306.8306.7106.8304,282,0000
07/13/176.7906.8006.7006.8003,893,6180
07/12/176.7006.7706.6206.7203,377,0000
07/11/176.5206.6606.4906.6202,250,0000
07/10/176.4106.5306.3706.5101,978,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13