1308Deutsche Bank AG - China Mobile European Warrants 10/20/2017
LAST:

 7.020
CHANGE:
 0.02
OPEN:
7.070
HIGH:
7.100
ASK:
4.360
VOLUME:
5,239,000
CHANGE(%):
0.28
PREV:
7.040
LOW:
6.880
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.0707.1006.8807.0205,239,0000
10/19/177.1307.1307.0007.0401,194,4790
10/18/176.9807.0806.9007.0501,778,0000
10/17/176.9907.0506.8506.9202,420,1950
10/16/176.9907.0106.8706.9803,232,0000
10/13/177.0107.0206.9606.9604,239,9100
10/12/177.0107.1607.0107.0201,432,0000
10/11/177.0607.1506.9807.0201,201,3720
10/10/177.0607.1506.9807.0001,593,7180
10/09/177.0807.1607.0307.100675,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17