1308Deutsche Bank AG - China Mobile European Warrants 01/20/2017
LAST:

 4.730
CHANGE:
 0.00
OPEN:
4.690
HIGH:
4.740
ASK:
4.360
VOLUME:
1,205,936
CHANGE(%):
0.00
PREV:
4.730
LOW:
4.680
BID:
4.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.6904.7404.6804.7301,205,9360
01/19/174.7004.7504.7004.730493,9380
01/18/174.7204.7504.7004.730500,0000
01/17/174.6604.7204.6504.660960,0000
01/16/174.7004.7104.5604.5803,496,6000
01/13/174.7304.7604.6904.7501,709,0000
01/12/174.7304.7404.6904.730679,5840
01/11/174.7604.7704.6604.730531,0000
01/10/174.6804.8004.6804.7301,989,0000
01/09/174.6904.7704.6304.6801,260,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:3.30 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71