130501/24/2017
LAST:

 1.870
CHANGE:
 0.01
OPEN:
1.850
HIGH:
1.880
ASK:
2.090
VOLUME:
379,000
CHANGE(%):
0.53
PREV:
1.880
LOW:
1.780
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.8501.8801.7801.870379,0000
01/23/171.8601.9001.8601.880342,0000
01/20/171.9101.9101.8701.880179,0000
01/19/171.9001.9101.8701.910190,0000
01/18/171.9201.9401.8901.910200,0000
01/17/171.9101.9101.8901.890356,0000
01/16/171.9501.9501.9001.910495,0000
01/13/171.8801.9301.8501.920809,0000
01/12/171.9601.9601.8801.8901,088,0000
01/11/172.0102.0101.8701.9601,447,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22