1305Wai Chi Holdings Company09/22/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.540
ASK:
2.090
VOLUME:
652,000
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.4501.5401.4501.450652,0000
09/21/171.4601.5001.4101.450877,0000
09/20/171.3501.4601.3501.400776,0000
09/19/171.3301.3901.3301.350242,0000
09/18/171.3301.3301.2701.27085,0000
09/15/171.3101.3901.3001.39041,0000
09/14/171.3401.3501.3401.35044,0000
09/13/171.3501.3501.3301.34051,0000
09/12/171.3001.3801.3001.38019,0000
09/11/171.3901.4401.3001.350123,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,639390.31
FTSE7,27280.12
NI22520,296-510.25
CAC405,294260.50
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82