1305Wai Chi Holdings Company11/15/2017
LAST:

 1.350
CHANGE:
 0.04
OPEN:
1.390
HIGH:
1.390
ASK:
2.090
VOLUME:
63,000
CHANGE(%):
2.88
PREV:
1.390
LOW:
1.350
BID:
1.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.3901.3901.3501.35063,0000
11/14/171.3801.3901.3201.39025,0000
11/13/171.3501.3801.3301.38071,0000
11/10/171.3501.3501.3101.350372,0000
11/09/171.3901.3901.3501.350236,0000
11/08/171.3901.3901.3701.390101,0000
11/07/171.3501.4101.3501.390153,0000
11/06/171.3701.4101.3501.350284,0000
11/03/171.3701.3701.3701.37014,0000
11/02/171.3501.3701.3501.370262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23