1305Wai Chi Holdings Company03/29/2017
LAST:

 1.700
CHANGE:
 0.03
OPEN:
1.700
HIGH:
1.710
ASK:
2.090
VOLUME:
253,000
CHANGE(%):
1.73
PREV:
1.730
LOW:
1.680
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.7001.7101.6801.700253,0000
03/28/171.7101.7301.7001.73035,0000
03/27/171.8001.8101.6901.730663,0000
03/24/171.8101.8301.8001.830413,0000
03/23/171.7201.8201.7201.790285,0000
03/22/171.7101.7401.7101.720431,0000
03/21/171.7201.7301.7101.720125,0000
03/20/171.7101.7301.6901.730192,0000
03/17/171.7301.7401.6901.7301,149,0000
03/16/171.7401.7501.7101.750150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23