1305Wai Chi Holdings Company05/25/2017
LAST:

 1.620
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.740
ASK:
2.090
VOLUME:
829,000
CHANGE(%):
0.00
PREV:
1.620
LOW:
1.620
BID:
2.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.6501.7401.6201.620829,0000
05/24/171.4801.6501.4801.620801,0000
05/23/171.4201.4401.4101.44028,0000
05/22/171.4001.5001.3901.420279,0000
05/19/171.4001.4801.4001.440143,0000
05/18/171.5001.5001.4001.440460,0000
05/17/171.5401.5401.5001.50060,0000
05/16/171.5801.5801.5001.510155,0000
05/15/171.5301.5801.5301.58048,0000
05/12/171.5801.6001.5801.60025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80