1302Lifetech Scientific Corporation01/20/2017
LAST:

 1.780
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.790
ASK:
1.470
VOLUME:
4,370,560
CHANGE(%):
1.11
PREV:
1.800
LOW:
1.750
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7501.7901.7501.7804,370,5600
01/19/171.8201.8201.7701.8001,980,0000
01/18/171.8201.8201.7801.8005,490,0000
01/17/171.7901.8001.7701.7901,942,0000
01/16/171.8201.8601.7801.7905,400,0000
01/13/171.7901.8201.7701.8005,971,8400
01/12/171.7801.8001.7701.7902,381,4880
01/11/171.8001.8201.7701.7703,686,0000
01/10/171.8301.8401.7901.8207,814,0000
01/09/171.8001.8601.8001.8301,954,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71