1302Lifetech Scientific Corporation03/24/2017
LAST:

 2.100
CHANGE:
 0.19
OPEN:
2.310
HIGH:
2.340
ASK:
1.470
VOLUME:
43,661,000
CHANGE(%):
8.30
PREV:
2.290
LOW:
1.980
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.3102.3401.9802.10043,661,0000
03/23/172.1602.3002.1202.29016,874,0000
03/22/172.1302.1502.1002.1405,015,0000
03/21/172.0802.1702.0802.1409,656,8000
03/20/172.0802.1002.0202.0707,009,0000
03/17/172.0802.1402.0402.08026,564,9590
03/16/172.0402.0702.0202.0709,602,0000
03/15/171.9702.0401.9702.0408,190,0000
03/14/171.9501.9801.9501.9804,934,0000
03/13/171.9401.9701.9301.9505,562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13