1302Lifetech Scientific Corporation07/27/2017
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.760
ASK:
1.470
VOLUME:
2,708,000
CHANGE(%):
1.14
PREV:
1.760
LOW:
1.730
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7501.7601.7301.7402,708,0000
07/26/171.7601.7601.7401.7602,306,0000
07/25/171.7501.7801.7301.7702,508,0000
07/24/171.7701.7701.7301.7501,802,0000
07/21/171.7701.7701.7301.7604,698,0000
07/20/171.7101.7601.7101.7503,630,0000
07/19/171.7101.7601.7001.7405,142,0000
07/18/171.7101.7601.7101.7406,234,0000
07/17/171.7401.7501.6901.7104,020,0000
07/14/171.6901.7601.6601.7505,324,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71