1302Lifetech Scientific Corporation10/18/2017
LAST:

 1.930
CHANGE:
 0.04
OPEN:
1.980
HIGH:
1.980
ASK:
1.470
VOLUME:
4,828,000
CHANGE(%):
2.03
PREV:
1.970
LOW:
1.930
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9801.9801.9301.9304,828,0000
10/17/171.9701.9701.9501.9704,426,7000
10/16/171.9501.9801.9401.9704,534,0000
10/13/171.9601.9901.9401.9606,616,0000
10/12/171.9902.0101.9501.9605,926,0000
10/11/171.9402.0101.9401.99016,180,0000
10/10/171.9402.0101.9201.99021,599,3000
10/09/171.9301.9501.9001.9207,504,0000
10/06/171.9201.9701.9101.9206,202,0000
10/05/171.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05