1302Lifetech Scientific Corporation05/29/2017
LAST:

 1.860
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.880
ASK:
1.470
VOLUME:
1,514,000
CHANGE(%):
1.09
PREV:
1.840
LOW:
1.800
BID:
1.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.8301.8801.8001.8601,514,0000
05/26/171.9101.9101.8001.8405,162,0000
05/25/171.9301.9301.8901.900855,0000
05/24/171.9201.9201.8801.9102,632,0000
05/23/171.9301.9301.9001.9102,950,0000
05/22/171.9201.9301.8701.9303,998,0000
05/19/171.9001.9001.8701.8702,882,0000
05/18/171.8701.8901.8501.8901,856,0000
05/17/171.8501.9001.8401.8707,922,0000
05/16/171.8901.9001.8401.8502,696,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24