1301HK Bank - HKEx European Warrants Mar 200703/22/2017
LAST:

 1.0000
CHANGE:
 0.02
OPEN:
0.9900
HIGH:
1.0000
ASK:
3.0100
VOLUME:
610,000
CHANGE(%):
2.04
PREV:
0.9800
LOW:
0.9800
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.99001.00000.98001.0000610,0000
03/21/171.00001.00000.97000.9800544,0000
03/20/170.98001.01000.98001.0100664,0000
03/17/170.99001.01000.97001.0100612,0000
03/16/170.99001.00000.99000.9900492,0000
03/15/171.00001.01000.99001.0100578,0000
03/14/170.99001.00000.99001.0000520,0000
03/13/170.99001.00000.99001.0000532,0000
03/10/170.99001.01000.98001.0100894,0000
03/09/170.99001.00000.99001.0000512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11