1301HK Bank - HKEx European Warrants Mar 200711/15/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
3.010
VOLUME:
920,000
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.080
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.1501.1501.0801.150920,0000
11/14/171.1101.1501.0701.1501,016,0000
11/13/171.1101.1201.0301.1101,568,0000
11/10/171.1701.1801.1001.1101,052,0000
11/09/171.1801.1801.0901.1701,756,0000
11/08/171.1701.1901.1101.1801,080,0000
11/07/171.2301.2301.0901.1701,198,0000
11/06/171.2401.2401.1501.2301,428,0000
11/03/171.2101.2501.1701.2401,716,0000
11/02/171.1501.2101.1201.2102,098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23