1301HK Bank - HKEx European Warrants Mar 200701/17/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.020
ASK:
3.010
VOLUME:
536,000
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.000
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0001.0201.0001.020536,0000
01/16/170.9801.0100.9801.010790,0000
01/13/170.9800.9900.9800.980518,0000
01/12/170.9901.0000.9600.980890,0000
01/11/170.9701.0000.9700.990554,0000
01/10/170.9700.9900.9700.980538,0000
01/09/170.9800.9800.9600.960514,0000
01/06/170.9700.9800.9500.980546,0000
01/05/170.9800.9800.9500.970856,0000
01/04/170.9400.9800.9400.9801,470,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14