1301HK Bank - HKEx European Warrants Mar 200707/20/2017
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9400
ASK:
3.0100
VOLUME:
534,000
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9200
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.93000.94000.92000.9400534,0000
07/19/170.94000.95000.91000.9500586,0000
07/18/170.95000.95000.94000.9400470,0000
07/17/170.95000.96000.93000.9600638,0000
07/14/170.95000.96000.95000.9600518,0000
07/13/170.95000.97000.94000.9600600,0000
07/12/170.96000.97000.93000.9700582,0000
07/11/170.90000.98000.90000.9600706,0000
07/10/170.91000.93000.88000.9300664,0000
07/07/170.88000.92000.87000.9200688,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26