1301HK Bank - HKEx European Warrants Mar 200709/25/2017
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
3.0100
VOLUME:
960,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8000
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.82000.82000.80000.8200960,0000
09/22/170.80000.83000.80000.8300608,0000
09/21/170.84000.84000.80000.8000794,0000
09/20/170.83000.85000.82000.8500520,0000
09/19/170.83000.86000.81000.8600614,0000
09/18/170.84000.84000.80000.8300582,0000
09/15/170.85000.85000.83000.8300542,0000
09/14/170.84000.85000.83000.8500546,0000
09/13/170.82000.84000.81000.8400552,0000
09/12/170.82000.82000.80000.8200556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,59860.05
FTSE7,293-170.23
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36