1301HK Bank - HKEx European Warrants Mar 200705/24/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
1.0000
ASK:
3.0100
VOLUME:
528,000
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9900
BID:
2.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.99001.00000.99001.0000528,0000
05/23/170.99001.00000.98000.9900592,0000
05/22/171.00001.00000.97000.9900556,0000
05/19/170.99001.03000.97001.0000808,0000
05/18/170.98001.00000.97001.0000594,0000
05/17/170.99001.00000.96001.0000582,0000
05/16/170.99001.05000.98001.0000750,0000
05/15/170.99001.00000.99001.0000488,0000
05/12/171.00001.00000.99001.0000600,0000
05/11/171.00001.06000.99001.0000510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80