1300SGA Societe Generale Acceptance N.V. - HSBC Eur Wt01/19/2017
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.120
ASK:
1.580
VOLUME:
120,000
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.100
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.1001.1201.1001.120120,0000
01/18/171.1101.1101.0901.110362,0000
01/17/171.0901.1101.0901.110526,0000
01/16/171.1101.1101.0901.10098,0000
01/13/171.1101.1101.0901.110338,0000
01/12/171.1101.1101.1001.110134,0000
01/11/171.1001.1201.1001.110440,0000
01/10/171.1001.1201.1001.110184,0000
01/09/171.1101.1101.0901.100362,0000
01/06/171.1101.1201.1101.110160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,916-1340.58