1300SGA Societe Generale Acceptance N.V. - HSBC Eur Wt03/22/2017
LAST:

 1.200
CHANGE:
 0.01
OPEN:
1.200
HIGH:
1.250
ASK:
1.580
VOLUME:
840,000
CHANGE(%):
0.83
PREV:
1.210
LOW:
1.200
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.2001.2501.2001.200840,0000
03/21/171.2301.2401.2101.210420,0000
03/20/171.2201.2801.2101.2302,396,0000
03/17/171.2001.2501.2001.2204,648,0000
03/16/171.1701.1901.1601.1801,058,4000
03/15/171.1701.1801.1701.180352,0000
03/14/171.1801.1801.1701.180200,0000
03/13/171.1801.1901.1701.1801,132,0000
03/10/171.1701.1901.1501.180500,0000
03/09/171.1901.1901.1701.18078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,053120.06
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11