1300SGA Societe Generale Acceptance N.V. - HSBC Eur Wt07/25/2017
LAST:

 1.130
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.170
ASK:
1.580
VOLUME:
1,238,000
CHANGE(%):
3.42
PREV:
1.170
LOW:
1.130
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1701.1701.1301.1301,238,0000
07/24/171.1601.1901.1401.1704,846,0000
07/21/171.1201.1401.1201.140164,0000
07/20/171.1401.1401.1301.140188,0000
07/19/171.1201.1301.1201.130286,0000
07/18/171.1301.1301.1201.130268,0000
07/17/171.1301.1401.1301.13092,0000
07/13/171.1301.1501.1301.14030,0000
07/12/171.1401.1501.1301.13070,0000
07/11/171.1301.1601.1301.140242,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14