1299SGA Societe Generale Acceptance N.V. - HSI Euro Wt03/24/2017
LAST:

 50.10
CHANGE:
 0.10
OPEN:
50.45
HIGH:
50.45
ASK:
48.30
VOLUME:
22,454,854
CHANGE(%):
0.20
PREV:
50.20
LOW:
49.90
BID:
48.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.4550.4549.9050.1022,454,8540
03/23/1750.2050.5050.0050.2020,173,6810
03/22/1750.2050.2049.7049.9017,710,5220
03/21/1751.0051.0050.1550.1533,423,3640
03/20/1749.7050.0049.5549.9029,641,5030
03/17/1750.0050.3549.7049.8027,147,7560
03/16/1749.1549.9049.0549.8056,705,6860
03/15/1748.4548.6048.0548.4547,673,2400
03/14/1749.1549.2548.3048.4545,209,4090
03/13/1748.9049.4048.5548.8073,803,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:41.70 - 54.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28