1299SGA Societe Generale Acceptance N.V. - HSI Euro Wt07/25/2017
LAST:

 58.95
CHANGE:
 0.05
OPEN:
58.60
HIGH:
59.15
ASK:
48.30
VOLUME:
13,724,032
CHANGE(%):
0.08
PREV:
58.90
LOW:
58.60
BID:
48.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1758.6059.1558.6058.9513,724,0320
07/24/1758.8559.2558.6558.9011,379,5520
07/21/1759.0559.2558.5058.8517,512,7030
07/20/1759.0059.5058.6059.3014,123,8820
07/19/1758.9059.0058.2558.3513,685,0230
07/18/1758.7058.7558.3558.7515,340,2220
07/17/1758.5558.7058.1558.2512,375,4790
07/14/1758.7058.7557.7558.1014,611,4010
07/13/1759.0059.2058.1558.7014,862,0470
07/12/1758.0058.4057.7058.4018,870,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:42.65 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02