1299SGA Societe Generale Acceptance N.V. - HSI Euro Wt10/16/2017
LAST:

 61.05
CHANGE:
 0.10
OPEN:
61.90
HIGH:
61.90
ASK:
48.30
VOLUME:
11,580,059
CHANGE(%):
0.16
PREV:
61.15
LOW:
61.05
BID:
48.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1761.9061.9061.0561.0511,580,0590
10/13/1760.5061.6560.3561.1518,040,2710
10/12/1760.2560.5059.9560.2517,791,1930
10/11/1758.9060.0058.6059.7512,238,1450
10/10/1758.9059.6058.6059.6012,868,2800
10/09/1759.7059.7059.0059.4513,395,7760
10/06/1760.4060.4058.9559.6038,525,2630
10/05/1758.6558.6558.6558.6500
10/04/1758.0059.1557.9058.6518,905,9290
10/03/1758.4558.4557.0557.7026,541,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:42.65 - 62.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76