1299SGA Societe Generale Acceptance N.V. - HSI Euro Wt05/24/2017
LAST:

 55.00
CHANGE:
 0.20
OPEN:
54.80
HIGH:
55.15
ASK:
48.30
VOLUME:
9,952,444
CHANGE(%):
0.36
PREV:
54.80
LOW:
54.50
BID:
48.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1754.8055.1554.5055.009,952,4440
05/23/1754.4054.9054.4054.8010,418,7760
05/22/1755.3555.3554.6054.7013,527,3590
05/19/1755.0055.0554.2554.7011,121,6720
05/18/1753.9554.6053.8554.5524,343,3210
05/17/1755.8055.8054.4054.5024,706,7420
05/16/1755.8055.8055.1555.2016,084,5550
05/15/1755.8056.1555.3055.7019,564,2130
05/12/1756.0056.0055.0055.4021,679,3570
05/11/1756.0056.1055.4555.8517,739,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:42.65 - 56.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52490.13
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6412130.84