1299SGA Societe Generale Acceptance N.V. - HSI Euro Wt01/20/2017
LAST:

 47.45
CHANGE:
 0.10
OPEN:
47.50
HIGH:
47.60
ASK:
48.30
VOLUME:
18,652,915
CHANGE(%):
0.21
PREV:
47.55
LOW:
46.95
BID:
48.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1747.5047.6046.9547.4518,652,9150
01/19/1747.8047.8047.2047.5531,710,7560
01/18/1746.6047.6046.6047.4536,832,8740
01/17/1746.7546.9546.5546.8519,323,4240
01/16/1746.7046.7546.2546.4520,952,4130
01/13/1746.4546.6546.2046.4016,200,6420
01/12/1746.4546.6546.1546.2527,270,8640
01/11/1746.4046.6046.0546.4531,225,1450
01/10/1746.1046.4045.7046.2043,422,7530
01/09/1745.0545.4044.8045.3524,087,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:36.85 - 54.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71