1297SGA Societe Generale Acceptance N.V. - CP&CC Euro 03/29/2017
LAST:

 2.210
CHANGE:
 0.04
OPEN:
2.250
HIGH:
2.260
ASK:
3.100
VOLUME:
3,171,800
CHANGE(%):
1.78
PREV:
2.250
LOW:
2.200
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.2502.2602.2002.2103,171,8000
03/28/172.2902.3302.2402.2503,725,4000
03/27/172.3002.3602.2502.2704,111,4000
03/24/172.3402.3902.2402.2907,846,1270
03/23/172.4502.5002.3302.34010,413,0000
03/22/172.4102.4602.3602.4506,015,8100
03/21/172.5802.6502.4402.48011,036,0000
03/20/172.3502.6702.3502.56021,071,0000
03/17/172.2902.4002.2502.3306,280,1000
03/16/172.2102.2802.2102.2603,503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,654-470.23
SP5002,36010.06
DAX12,200500.41
FTSE7,368250.34
NI22519,217150.08
CAC405,064180.35
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19