1297SGA Societe Generale Acceptance N.V. - CP&CC Euro 10/17/2017
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.610
ASK:
3.100
VOLUME:
4,621,000
CHANGE(%):
0.78
PREV:
2.570
LOW:
2.520
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.6002.6102.5202.5504,621,0000
10/16/172.5502.6402.5202.5708,694,0000
10/13/172.5802.5902.5202.56030,612,6000
10/12/172.4002.5702.3802.54019,405,8000
10/11/172.2502.4402.2402.4004,649,2000
10/10/172.2502.3602.2402.3302,196,4000
10/09/172.2502.2502.2302.240988,0000
10/06/172.2402.2702.2302.2501,399,2000
10/05/172.2302.2302.2302.23000
10/04/172.2402.2702.2302.2301,068,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 3.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02