1297SGA Societe Generale Acceptance N.V. - CP&CC Euro 05/25/2017
LAST:

 2.430
CHANGE:
 0.06
OPEN:
2.500
HIGH:
2.500
ASK:
3.100
VOLUME:
2,095,000
CHANGE(%):
2.41
PREV:
2.490
LOW:
2.400
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.5002.5002.4002.4302,095,0000
05/24/172.3402.5702.3402.4905,859,0000
05/23/172.4202.4302.3402.3501,614,0000
05/22/172.3902.4302.3702.4001,676,6000
05/19/172.3502.4102.3502.3801,002,0000
05/18/172.4002.4402.3302.3502,251,0000
05/17/172.3802.4802.3502.4502,357,0000
05/16/172.3702.4102.3602.400956,0000
05/15/172.4002.4302.3502.3902,579,0000
05/12/172.4402.4502.3902.4101,790,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,626-50.02