1297SGA Societe Generale Acceptance N.V. - CP&CC Euro 01/19/2017
LAST:

 2.380
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.410
ASK:
3.100
VOLUME:
1,276,600
CHANGE(%):
0.83
PREV:
2.400
LOW:
2.360
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.4102.4102.3602.3801,276,6000
01/18/172.4002.4602.3602.4002,791,4000
01/17/172.4702.4802.4102.4201,128,2000
01/16/172.3502.5102.2802.4906,649,8000
01/13/172.3602.4002.3402.3502,136,4000
01/12/172.4202.4302.3702.4003,365,4000
01/11/172.4402.4402.3602.4202,293,4000
01/10/172.5002.5102.3802.4003,500,2000
01/09/172.5502.5502.4802.5001,237,4000
01/06/172.5002.5602.4702.5004,843,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,591-80.07
FTSE7,206-420.57
NI22519,0721780.94
CAC404,850-30.07
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21