1297SGA Societe Generale Acceptance N.V. - CP&CC Euro 07/25/2017
LAST:

 2.380
CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.400
ASK:
3.100
VOLUME:
796,400
CHANGE(%):
0.42
PREV:
2.390
LOW:
2.360
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.3802.4002.3602.380796,4000
07/24/172.3802.4202.3602.390956,0000
07/21/172.4502.4502.3902.400438,6000
07/20/172.4902.5002.3902.4302,186,0000
07/19/172.3602.5102.3502.4808,049,5600
07/18/172.3502.3702.3402.3501,573,0000
07/17/172.3902.4002.3402.3601,175,4000
07/14/172.3802.4002.3402.400221,4000
07/13/172.3602.4002.3602.400458,0000
07/12/172.3502.3902.3502.360463,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03