1296Guodian Technology & Environment Group05/26/2017
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5100
ASK:
1.2300
VOLUME:
1,589,000
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4900
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.49000.51000.49000.50001,589,0000
05/25/170.50000.50000.49000.4900351,0000
05/24/170.50000.50000.49000.5000594,0000
05/23/170.50000.50000.48000.4900701,0000
05/22/170.50000.50000.50000.50001,189,0000
05/19/170.53000.54000.49000.495014,235,0000
05/18/170.52000.53000.52000.5300562,0000
05/17/170.53000.54000.53000.5300118,0000
05/16/170.53000.55000.52000.54004,415,0000
05/15/170.53000.54000.52000.53007,041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60310.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24