1296Guodian Technology & Environment Group07/26/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
1.2300
VOLUME:
546,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.54000.55000.54000.5400546,0000
07/25/170.54000.55000.54000.55001,555,0000
07/24/170.54000.55000.54000.54002,721,0000
07/21/170.55000.55000.54000.5500849,0000
07/20/170.54000.56000.54000.55003,198,0000
07/19/170.54000.55000.54000.55002,545,0000
07/18/170.54000.55000.54000.5500805,0000
07/17/170.55000.55000.53000.55001,688,0000
07/14/170.55000.55000.54000.5500520,0000
07/13/170.55000.56000.54000.55004,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,306410.34
FTSE7,467330.44
NI22520,050950.48
CAC405,200390.76
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33