1296Guodian Technology & Environment Group03/24/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
1.2300
VOLUME:
3,289,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.57000.57000.54000.55003,289,0000
03/23/170.57000.57000.56000.5600255,0000
03/22/170.56000.57000.56000.5600243,0000
03/21/170.58000.58000.57000.5700695,0000
03/20/170.56000.59000.56000.5700924,0000
03/17/170.58000.58000.56000.5600379,0000
03/16/170.56000.58000.56000.57001,158,0000
03/15/170.56000.56000.56000.5600102,0000
03/14/170.56000.56000.56000.5600184,0000
03/13/170.55000.57000.54000.5700460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13