1296Guodian Technology & Environment Group10/18/2017
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6100
ASK:
1.2300
VOLUME:
3,234,000
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5900
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.60000.61000.59000.60003,234,0000
10/17/170.61000.61000.59000.60001,811,0000
10/16/170.61000.62000.59000.60002,559,0000
10/13/170.61000.62000.60000.61002,248,0000
10/12/170.60000.61000.60000.61001,173,0000
10/11/170.62000.63000.60000.61001,095,0000
10/10/170.62000.63000.60000.62002,893,0000
10/09/170.62000.63000.61000.6200811,0000
10/06/170.63000.63000.61000.62001,451,0000
10/05/170.63000.63000.63000.630000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,057620.48
FTSE7,544280.38
NI22521,363270.13
CAC405,391300.56
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05