129601/23/2017
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5400
ASK:
1.2300
VOLUME:
1,534,000
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.53000.54000.53000.54001,534,0000
01/20/170.54000.56000.53000.53001,079,0000
01/19/170.54000.54000.53000.5300601,0000
01/18/170.55000.55000.54000.5400301,0000
01/17/170.55000.55000.54000.54001,083,0000
01/16/170.56000.61000.54000.56001,679,0000
01/13/170.56000.57000.54000.54001,581,0000
01/12/170.57000.59000.57000.57001,445,0000
01/11/170.56000.58000.55000.5600761,0000
01/10/170.55000.56000.54000.55001,026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,266-50.24
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06