1293Baoxin Auto Group Limited05/22/2017
LAST:

 3.810
CHANGE:
 0.06
OPEN:
3.760
HIGH:
3.840
ASK:
4.870
VOLUME:
3,352,301
CHANGE(%):
1.60
PREV:
3.750
LOW:
3.740
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.7603.8403.7403.8103,352,3010
05/19/173.6203.7503.5903.7508,668,0000
05/18/173.4403.6403.4203.5806,116,7540
05/17/173.4203.6703.4203.5104,524,4930
05/16/173.4103.4503.4003.430938,9290
05/15/173.3103.4203.3103.3601,266,6090
05/12/173.4603.4603.2703.3403,186,3570
05/11/173.4303.5503.4103.4601,819,1690
05/10/173.3103.5203.3103.4104,820,0370
05/09/173.0203.3503.0203.3101,832,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24