1293Baoxin Auto Group Limited03/28/2017
LAST:

 3.640
CHANGE:
 0.08
OPEN:
3.790
HIGH:
3.880
ASK:
4.870
VOLUME:
6,564,236
CHANGE(%):
2.15
PREV:
3.720
LOW:
3.600
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.7903.8803.6003.6406,564,2360
03/27/173.8704.0003.7203.7204,098,0000
03/24/173.9004.0603.8403.9006,195,5000
03/23/173.9003.9903.8103.8704,356,0000
03/22/173.7403.9703.6703.94011,284,4590
03/21/174.1404.1503.7803.83010,084,7420
03/20/174.0004.1803.8404.13011,980,7950
03/17/174.4004.4403.6504.01028,713,4930
03/16/174.4704.5004.2204.25010,966,6810
03/15/174.1004.4504.0004.40021,960,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862210.37
DJI20,6521010.49
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63