1293Baoxin Auto Group Limited10/17/2017
LAST:

 4.580
CHANGE:
 0.07
OPEN:
4.510
HIGH:
4.610
ASK:
4.870
VOLUME:
3,915,000
CHANGE(%):
1.55
PREV:
4.510
LOW:
4.450
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.5104.6104.4504.5803,915,0000
10/16/174.5804.6104.4404.5105,721,8570
10/13/174.6404.6604.5604.5603,985,7280
10/12/174.7004.7904.6004.6804,083,0140
10/11/174.7004.7804.6604.68014,012,5000
10/10/174.7004.7804.6104.7103,179,0880
10/09/174.6804.8104.4504.62012,605,6000
10/06/174.7004.7304.6204.6704,611,0290
10/05/174.6104.6104.6104.61000
10/04/174.5604.6504.4804.6102,152,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,019150.12
FTSE7,548220.29
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02