1293Baoxin Auto Group Limited01/20/2017
LAST:

 2.780
CHANGE:
 0.01
OPEN:
2.790
HIGH:
2.860
ASK:
4.870
VOLUME:
10,218,283
CHANGE(%):
0.36
PREV:
2.790
LOW:
2.730
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7902.8602.7302.78010,218,2830
01/19/172.6402.8302.5702.79029,530,4970
01/18/172.4802.6802.3802.62025,682,4540
01/17/172.1602.2402.1202.2203,108,7030
01/16/172.1502.2302.1402.1601,442,3830
01/13/172.2302.2302.1702.2001,878,0000
01/12/172.1402.2502.1202.2308,249,0720
01/11/172.0502.2902.0502.16010,394,8860
01/10/171.8802.0601.8802.0508,439,7900
01/09/171.9001.9201.8801.890528,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 5.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71