1293Baoxin Auto Group Limited07/26/2017
LAST:

 3.990
CHANGE:
 0.03
OPEN:
4.040
HIGH:
4.060
ASK:
4.870
VOLUME:
6,693,455
CHANGE(%):
0.75
PREV:
4.020
LOW:
3.900
BID:
4.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.0404.0603.9003.9906,693,4550
07/25/174.0404.1103.9804.0207,009,0000
07/24/173.8104.0903.7804.03022,158,4960
07/21/174.0004.0303.7903.85021,209,4430
07/20/174.0304.0703.9504.03015,603,5000
07/19/174.1304.1303.9804.04017,733,7840
07/18/174.4004.4103.9804.08034,770,4430
07/17/174.0404.2303.9404.10025,725,8740
07/14/174.0504.0503.9303.98024,892,8580
07/13/173.9203.9803.8503.93020,569,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71