1292Changan Minsheng APLL Logistics05/22/2017
LAST:

 5.800
CHANGE:
 0.01
OPEN:
5.800
HIGH:
5.800
ASK:
9.320
VOLUME:
61,000
CHANGE(%):
0.17
PREV:
5.790
LOW:
5.800
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.8005.8005.8005.80061,0000
05/19/175.8005.8005.7905.79020,0000
05/18/175.7005.8305.7005.81052,0000
05/17/175.7805.7905.7805.78024,0000
05/16/175.8305.8305.7105.820117,0000
05/15/175.8105.8105.8105.8102,0000
05/12/175.8205.8205.8205.82000
05/11/175.8405.8405.8205.820138,0000
05/10/175.9505.9505.8505.89036,0000
05/09/175.9405.9505.8505.880350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 7.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,666-130.06
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28