1292Changan Minsheng APLL Logistics03/28/2017
LAST:

 5.820
CHANGE:
 0.22
OPEN:
6.000
HIGH:
6.000
ASK:
9.320
VOLUME:
18,000
CHANGE(%):
3.64
PREV:
6.040
LOW:
5.740
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.0006.0005.7405.82018,0000
03/27/176.0406.0406.0406.0401,0000
03/24/176.0406.0406.0406.04000
03/23/176.0406.0406.0406.0402,0000
03/22/176.0906.0906.0806.0808,0000
03/21/176.1006.1506.1006.100140,0000
03/20/176.0406.1006.0406.090169,0000
03/17/176.0106.0206.0106.0201,0000
03/16/176.0106.0105.9605.98064,0000
03/15/175.9705.9705.9505.96028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18