1292Changan Minsheng APLL Logistics07/24/2017
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.510
HIGH:
5.740
ASK:
9.320
VOLUME:
74,000
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.500
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175.5105.7405.5005.50074,0000
07/21/175.6005.6305.4805.500110,0000
07/20/175.5905.6005.5005.50066,0000
07/19/175.5005.5005.5005.5004,0000
07/18/175.5005.5005.5005.50046,0000
07/17/175.6505.6505.5005.50045,0000
07/14/175.7005.7005.6505.6506,0000
07/13/175.6105.6505.6105.6502,0000
07/10/175.6305.6305.5805.61058,0000
07/06/175.6905.8505.6805.68043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,963-120.06
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01