1292Changan Minsheng APLL Logistics10/20/2017
LAST:

 5.550
CHANGE:
 0.10
OPEN:
5.400
HIGH:
5.550
ASK:
9.320
VOLUME:
168,000
CHANGE(%):
1.83
PREV:
5.450
LOW:
5.250
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.4005.5505.2505.550168,0000
10/19/175.4505.4505.4505.4508,0000
10/18/175.2305.4605.1105.460245,0000
10/17/175.2605.2905.1105.11098,0000
10/16/175.0005.1805.0005.180411,0000
10/13/175.0005.0005.0005.00047,0000
10/12/175.0005.0004.9305.000185,0000
10/11/174.9805.0004.9705.000646,0000
10/10/174.9804.9904.9704.980152,0000
10/09/174.9805.0104.9805.010146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.93 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17