1290China Huirong Financial Holdings03/24/2017
LAST:

 1.090
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.110
ASK:
1.100
VOLUME:
116,000
CHANGE(%):
0.00
PREV:
1.090
LOW:
1.090
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1001.1101.0901.090116,0000
03/23/171.0501.0901.0501.090458,0000
03/22/171.0601.0601.0601.06000
03/21/171.0501.0801.0001.06078,0000
03/20/171.0801.0801.0501.050400,0000
03/17/171.0101.0801.0101.0801,356,0000
03/16/171.0101.0601.0001.010393,9000
03/15/171.0001.0601.0001.060698,0000
03/14/170.9501.0300.9501.030676,0000
03/13/170.9500.9800.9400.980550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13