1290China Huirong Financial Holdings07/25/2017
LAST:

 1.180
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.180
ASK:
1.100
VOLUME:
30,000
CHANGE(%):
2.61
PREV:
1.150
LOW:
1.180
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.1801.1801.1801.18030,0000
07/24/171.1501.1501.1001.150174,0000
07/21/171.1701.1701.1501.150100,0000
07/20/171.1301.2301.1301.200270,0000
07/14/171.2101.2701.1901.230302,0000
07/12/171.2101.2101.1901.19082,0000
07/11/171.2701.2701.2601.26070,0000
07/10/171.2001.2801.2001.26028,0000
07/07/171.2201.2801.2201.25068,0000
07/06/171.1201.2001.1201.150854,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06