1290China Huirong Financial Holdings11/15/2017
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
1.0500
HIGH:
1.0800
ASK:
1.1000
VOLUME:
1,096,000
CHANGE(%):
4.76
PREV:
1.0500
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.05001.08000.99001.00001,096,0000
11/14/170.99001.05000.99001.0500640,0000
11/13/171.03001.04000.99000.99001,856,0000
11/10/171.04001.10001.03001.03002,362,0000
11/09/171.02001.07001.01001.04001,926,0000
11/08/171.05001.05001.00001.0200736,0000
11/07/171.06001.06001.01001.0500878,0000
11/06/171.03001.08001.02001.06001,702,0000
11/03/171.00001.05000.99001.03002,424,0000
11/02/171.00001.00000.99001.0000774,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23