129001/20/2017
LAST:

 1.010
CHANGE:
 0.03
OPEN:
1.030
HIGH:
1.030
ASK:
1.100
VOLUME:
10,000
CHANGE(%):
3.06
PREV:
0.980
LOW:
1.010
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0301.0301.0101.01010,0000
01/19/170.9800.9800.9800.98022,0000
01/18/170.9801.0000.9601.000112,0000
01/17/171.0401.0401.0101.0102,0000
01/16/170.9900.9900.9900.99000
01/13/171.0001.0000.9900.99096,0000
01/12/171.0401.0401.0001.02072,0000
01/11/170.9701.0400.9601.030600,0000
01/10/170.9900.9900.9500.970184,0000
01/09/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05