1290China Huirong Financial Holdings05/26/2017
LAST:

 1.130
CHANGE:
 0.09
OPEN:
1.110
HIGH:
1.150
ASK:
1.100
VOLUME:
180,000
CHANGE(%):
8.65
PREV:
1.040
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1101.1501.0601.130180,0000
05/25/171.0401.0401.0401.04036,0000
05/24/171.0201.1601.0201.120340,0000
05/23/171.1001.1001.0601.06010,0000
05/22/171.1001.1401.1001.130140,0000
05/19/171.0001.1401.0001.10084,0000
05/18/170.9301.1800.9301.000406,0000
05/17/170.9300.9300.9300.93000
05/16/170.9300.9300.9300.93000
05/15/170.9300.9300.9300.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03