1289Wuxi Sunlit Science Limited05/26/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.920
HIGH:
3.000
ASK:
8.370
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.920
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9203.0002.9203.00015,5000
05/25/172.8403.0002.8403.00078,5000
05/24/172.9002.9102.8302.84049,0000
05/23/173.0403.0403.0403.04000
05/22/173.0503.0503.0403.04020,0000
05/19/173.0703.0803.0503.05017,0000
05/18/172.9103.0002.8402.95088,5000
05/17/172.9003.0002.9003.00011,5000
05/16/173.0003.0003.0003.00015,0000
05/15/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,658190.07