1289Wuxi Sunlit Science Limited03/24/2017
LAST:

 3.440
CHANGE:
 0.09
OPEN:
3.510
HIGH:
3.510
ASK:
8.370
VOLUME:
22,500
CHANGE(%):
2.55
PREV:
3.530
LOW:
3.300
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.5103.5103.3003.44022,5000
03/23/173.2703.5403.2703.53028,5000
03/22/173.4803.4803.4803.48000
03/21/173.4903.6003.4803.480153,0000
03/20/173.6103.6803.4903.490305,0000
03/17/173.6303.8003.6303.71017,0000
03/16/173.6203.7003.6103.7008,0000
03/15/173.7703.7703.7703.7706,0000
03/14/173.6903.6903.6903.6904,0000
03/13/173.7103.7103.5503.690131,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,532-650.32
SP5002,338-60.25
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68