1289Wuxi Sunlit Science Limited01/20/2017
LAST:

 2.980
CHANGE:
 0.06
OPEN:
2.830
HIGH:
3.000
ASK:
8.370
VOLUME:
30,500
CHANGE(%):
2.05
PREV:
2.920
LOW:
2.820
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.8303.0002.8202.98030,5000
01/19/172.9902.9902.9002.92080,5000
01/18/173.0003.1402.9503.00060,5000
01/17/172.9303.0002.9202.99095,5000
01/16/172.8802.9602.8802.94069,5000
01/13/173.1103.1503.0003.020153,5000
01/12/173.1003.1503.0103.07067,5000
01/11/173.0003.2002.9803.100124,0000
01/10/172.9703.0302.9702.97057,5000
01/09/172.9802.9902.9102.950212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71