1289Wuxi Sunlit Science Limited10/20/2017
LAST:

 2.690
CHANGE:
 0.06
OPEN:
2.640
HIGH:
2.770
ASK:
8.370
VOLUME:
176,500
CHANGE(%):
2.28
PREV:
2.630
LOW:
2.630
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.6402.7702.6302.690176,5000
10/19/172.6202.7002.6202.63060,5000
10/18/172.7002.9202.7002.700102,0000
10/17/172.6602.7102.6602.70025,0000
10/16/172.7202.7202.6402.640103,0000
10/13/172.7102.7102.7102.71000
10/12/172.7402.7402.7102.71036,0000
10/11/172.6902.6902.6102.620105,0000
10/10/172.6902.6902.6102.620105,0000
10/09/172.6102.6802.6102.68035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17