1289Wuxi Sunlit Science Limited07/24/2017
LAST:

 2.920
CHANGE:
 0.08
OPEN:
2.820
HIGH:
2.990
ASK:
8.370
VOLUME:
48,500
CHANGE(%):
2.67
PREV:
3.000
LOW:
2.820
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.8202.9902.8202.92048,5000
07/21/172.8703.0202.8703.00029,0000
07/20/172.9603.0902.9402.960158,5000
07/19/172.7803.4702.7003.0001,076,0000
07/18/172.7002.7802.5602.680195,0000
07/17/172.7902.8402.7002.80010,5000
07/14/172.7202.7602.7002.70022,5000
07/12/172.7102.7402.7002.72018,0000
07/07/172.6902.8202.6902.81010,0000
07/06/172.7502.8002.7502.80060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53