1288Agricultural Bank of China Ltd03/29/2017
LAST:

 3.600
CHANGE:
 0.03
OPEN:
3.600
HIGH:
3.610
ASK:
3.700
VOLUME:
136,647,897
CHANGE(%):
0.84
PREV:
3.570
LOW:
3.580
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.6003.6103.5803.600136,647,8970
03/28/173.6003.6003.5603.57086,745,8230
03/27/173.5803.6003.5503.570118,554,3490
03/24/173.6203.6203.5603.590145,501,6970
03/23/173.5803.6303.5803.600148,692,8130
03/22/173.6203.6203.5503.580217,972,8770
03/21/173.6303.6803.6203.650227,570,3390
03/20/173.6103.6403.6103.620119,557,4500
03/17/173.6803.6903.6203.620290,035,7940
03/16/173.6303.6703.5903.670271,707,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:2.66 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19