1288Agricultural Bank of China Ltd01/20/2017
LAST:

 3.250
CHANGE:
 0.02
OPEN:
3.260
HIGH:
3.270
ASK:
3.700
VOLUME:
56,021,452
CHANGE(%):
0.61
PREV:
3.270
LOW:
3.230
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.2603.2703.2303.25056,021,4520
01/19/173.2803.2903.2603.27041,754,7220
01/18/173.2503.3103.2503.280111,672,8360
01/17/173.2403.2903.2303.26091,855,0130
01/16/173.2403.2503.2103.23047,218,5970
01/13/173.2703.2703.2503.26037,579,8240
01/12/173.2403.2703.2403.27057,622,4700
01/11/173.2603.2803.2403.27058,929,4030
01/10/173.2403.2803.2303.27074,619,8910
01/09/173.2403.2803.2203.26058,103,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71