1288Agricultural Bank of China Ltd09/19/2017
LAST:

 3.570
CHANGE:
 0.01
OPEN:
3.590
HIGH:
3.600
ASK:
3.700
VOLUME:
133,740,768
CHANGE(%):
0.28
PREV:
3.580
LOW:
3.550
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.5903.6003.5503.570133,740,7680
09/18/173.5703.6003.5503.58093,923,2970
09/15/173.5503.5603.5203.550173,742,0550
09/14/173.5903.6003.5603.560142,419,4610
09/13/173.6103.6203.5903.59095,325,9790
09/12/173.6503.6503.5803.620111,722,3510
09/11/173.6303.6503.6103.63090,378,5350
09/08/173.5903.6103.5803.59086,003,1170
09/07/173.6403.6403.5803.59086,624,3120
09/06/173.6103.6203.5703.600118,865,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24