1288Agricultural Bank of China Ltd05/22/2017
LAST:

 3.650
CHANGE:
 0.01
OPEN:
3.650
HIGH:
3.660
ASK:
3.700
VOLUME:
73,552,375
CHANGE(%):
0.27
PREV:
3.640
LOW:
3.610
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.6503.6603.6103.65073,552,3750
05/19/173.6403.6403.6103.64051,824,4260
05/18/173.6203.6503.6003.63069,134,3640
05/17/173.6603.6803.6503.67052,441,2000
05/16/173.7003.7203.6403.670161,669,7760
05/15/173.6403.7003.6403.700151,394,0400
05/12/173.6203.6403.6103.63089,871,2130
05/11/173.6303.6503.6003.62081,634,5300
05/10/173.6003.6403.5903.620133,045,2720
05/09/173.5403.6003.5103.580112,073,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86