1288Agricultural Bank of China Ltd11/15/2017
LAST:

 3.600
CHANGE:
 0.03
OPEN:
3.630
HIGH:
3.630
ASK:
3.700
VOLUME:
2,680,080
CHANGE(%):
0.83
PREV:
3.630
LOW:
3.590
BID:
3.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.6303.6303.5903.6002,680,0800
11/14/173.6503.6703.6203.6306,098,2640
11/13/173.6403.6803.6203.6507,741,0690
11/10/173.6603.6703.6303.6409,092,4510
11/09/173.6403.6903.6403.6606,233,1360
11/08/173.6203.6603.6103.640229,3550
11/07/173.6203.6603.6203.6204,778,0420
11/06/173.6603.6603.6103.6203,019,9410
11/03/173.6503.6903.6403.6607,727,2010
11/02/173.6703.6903.6503.65085,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23