1288Agricultural Bank of China Ltd07/21/2017
LAST:

 3.620
CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.660
ASK:
3.700
VOLUME:
60,814,605
CHANGE(%):
0.55
PREV:
3.640
LOW:
3.600
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6503.6603.6003.62060,814,6050
07/20/173.6703.6803.6103.640104,588,5510
07/19/173.6303.6403.6203.64069,042,7960
07/18/173.6403.6703.5903.610107,241,0930
07/17/173.6703.7003.6203.640113,256,0360
07/14/173.6403.6403.6103.64095,858,1040
07/13/173.6303.6503.6203.630117,768,5790
07/12/173.5403.6103.5303.590272,574,1090
07/11/173.4103.5303.4103.510179,940,1570
07/10/173.4603.4703.4003.410138,270,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13