1285Jiashili Group Limited10/23/2017
LAST:

 2.090
CHANGE:
 0.03
OPEN:
2.100
HIGH:
2.100
ASK:
3.550
VOLUME:
66,000
CHANGE(%):
1.46
PREV:
2.060
LOW:
2.070
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.1002.1002.0702.09066,0000
10/20/172.0102.0602.0102.06026,0000
10/19/172.0602.0602.0602.06000
10/18/172.1102.1102.0602.06098,0000
10/17/172.0702.0802.0702.08087,0000
10/16/172.1902.1902.0602.0604,0000
10/13/172.0602.0602.0602.06026,0000
10/12/172.0602.0602.0602.06000
10/11/172.0602.0602.0602.06011,0000
10/10/172.1202.1402.0102.070139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64