1285Jiashili Group Limited03/23/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.550
ASK:
3.550
VOLUME:
195,000
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.510
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5102.5502.5102.550195,0000
03/22/172.5502.5502.5002.550116,0000
03/21/172.6002.6202.5402.550131,0000
03/20/172.5402.6002.5402.600464,0000
03/17/172.5502.5502.5102.520227,0000
03/16/172.5002.5602.5002.51041,0000
03/15/172.4902.5602.4902.550305,0000
03/14/172.4702.5302.4702.490435,0000
03/13/172.4702.5102.4702.500150,0000
03/10/172.6002.6002.5002.500187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591740.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.16