128501/20/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.750
HIGH:
2.750
ASK:
3.550
VOLUME:
418,000
CHANGE(%):
1.47
PREV:
2.720
LOW:
2.680
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7502.7502.6802.680418,0000
01/19/172.7502.7502.7202.720627,0000
01/18/172.8102.8102.7402.750724,0000
01/17/172.8602.8602.7702.790594,0000
01/16/172.9002.9002.8602.860105,0000
01/13/172.8502.9502.8502.880262,0000
01/12/172.9302.9502.8702.870319,0000
01/11/172.8302.9502.8302.950216,0000
01/10/172.9002.9702.8102.900336,0000
01/09/172.9502.9602.8002.950625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71