1285Jiashili Group Limited05/25/2017
LAST:

 2.290
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.310
ASK:
3.550
VOLUME:
63,000
CHANGE(%):
0.00
PREV:
2.290
LOW:
2.290
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.3002.3102.2902.29063,0000
05/24/172.2702.3502.2702.290170,0000
05/23/172.3302.3302.2902.310233,0000
05/22/172.3502.3902.3302.330240,0000
05/19/172.2502.2702.2102.270198,0000
05/18/172.2302.3002.2302.240102,0000
05/17/172.2402.3002.2402.280181,0000
05/16/172.2902.3202.2402.320166,0000
05/15/172.3202.3202.2802.280519,0000
05/12/172.3202.3502.3202.320129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 3.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,602-200.15
FTSE7,52680.11
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03