1285Jiashili Group Limited07/28/2017
LAST:

 2.230
CHANGE:
 0.04
OPEN:
2.240
HIGH:
2.240
ASK:
3.550
VOLUME:
492,000
CHANGE(%):
1.76
PREV:
2.270
LOW:
2.230
BID:
3.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.2402.2402.2302.230492,0000
07/27/172.2402.2702.2402.27030,0000
07/26/172.2502.2502.2202.24084,0000
07/25/172.2702.2702.2702.27000
07/24/172.2502.2902.2302.27041,0000
07/21/172.2502.2902.2402.29035,0000
07/20/172.2502.2602.2502.26038,0000
07/19/172.2702.3002.2502.25073,0000
07/18/172.2702.2702.2302.240107,0000
07/17/172.2902.2902.2602.28024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56