1282China Goldjoy Group03/24/2017
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.2130
VOLUME:
860,000
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.72000.72000.71000.7100860,0000
03/23/170.71000.72000.70000.72002,668,0000
03/22/170.72000.72000.70000.71008,436,0000
03/21/170.72000.74000.70000.730013,212,0000
03/20/170.72000.73000.70000.71007,620,0000
03/17/170.75000.75000.71000.720024,657,2000
03/16/170.75000.76000.74000.75001,306,5000
03/15/170.75000.76000.73000.75003,928,0000
03/14/170.76000.77000.75000.75001,964,0000
03/13/170.78000.78000.76000.76005,352,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13