1282China Goldjoy Group10/20/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.2130
VOLUME:
1,964,000
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5300
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.55000.55000.53000.54001,964,0000
10/19/170.55000.56000.54000.54002,852,0000
10/18/170.56000.56000.55000.55002,300,0000
10/17/170.54000.56000.53000.56004,788,0000
10/16/170.56000.57000.32000.550019,148,0000
10/13/170.58000.58000.56000.57003,456,0000
10/12/170.58000.58000.56000.58003,376,0000
10/11/170.58000.61000.55000.560026,712,0000
10/10/170.58000.59000.57000.57004,672,0000
10/09/170.61000.61000.56000.570017,952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17