1282China Goldjoy Group07/24/2017
LAST:

 0.4050
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.2130
VOLUME:
40,396,000
CHANGE(%):
5.81
PREV:
0.4300
LOW:
0.3950
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.43000.43000.39500.405040,396,0000
07/21/170.44000.44500.41000.430015,788,0000
07/20/170.44500.45500.43000.435015,024,0000
07/19/170.44500.45500.43500.440016,472,0000
07/18/170.44500.46000.44500.445010,912,0000
07/17/170.49000.49000.45500.460023,304,0000
07/14/170.51000.53000.49000.490094,636,0000
07/13/170.45000.45500.44000.455089,334,0000
07/12/170.44500.45500.43500.45009,044,0000
07/11/170.45500.47000.43500.445027,842,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09