1282China Goldjoy Group05/29/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6700
ASK:
0.2130
VOLUME:
18,124,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.63000.67000.62000.630018,124,0000
05/26/170.62000.64000.62000.64006,580,0000
05/25/170.64000.64000.61000.61007,312,0000
05/24/170.63000.64000.62000.64003,836,0000
05/23/170.63000.64000.62000.62004,540,0000
05/22/170.65000.65000.61000.63006,852,0000
05/19/170.67000.67000.65000.65007,660,0000
05/18/170.68000.68000.65000.660012,776,0000
05/17/170.69000.69000.67000.690010,840,0000
05/16/170.63000.69000.63000.680020,412,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24