128201/16/2017
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7500
HIGH:
0.7700
ASK:
0.2130
VOLUME:
9,740,000
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.75000.77000.75000.75009,740,0000
01/13/170.77000.78000.75000.760011,000,0000
01/12/170.78000.79000.77000.77007,861,1020
01/11/170.79000.80000.77000.78008,472,0000
01/10/170.78000.80000.78000.79005,004,0000
01/09/170.78000.80000.76000.79008,200,0000
01/06/170.84000.85000.77000.780031,812,0000
01/05/170.81000.83000.77000.820020,096,0000
01/04/170.78000.81000.76000.810017,160,0000
01/03/170.90000.90000.78000.780041,076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96