1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 07/21/2017
LAST:

 2.480
CHANGE:
 0.05
OPEN:
2.490
HIGH:
2.490
ASK:
1.900
VOLUME:
30,000
CHANGE(%):
1.98
PREV:
2.530
LOW:
2.480
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.4902.4902.4802.48030,0000
07/20/172.5202.5302.5202.53063,0000
07/19/172.5202.5602.5202.560105,0000
07/18/172.6002.6002.4802.600627,0000
07/17/172.5202.5702.4902.5501,047,0000
07/14/172.4002.5302.4002.52040,0000
07/13/172.6002.6102.3602.510472,0000
07/12/172.5602.5802.5402.560368,0000
07/11/172.4502.6302.4502.540466,0000
07/10/172.4002.8002.4002.520698,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13