1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 03/24/2017
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.980
HIGH:
3.030
ASK:
1.900
VOLUME:
336,000
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.980
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172.9803.0302.9803.000336,0000
03/23/172.9903.0202.9803.000340,0000
03/22/173.0203.0402.9503.030336,0000
03/21/172.9603.0202.9103.020453,0000
03/20/172.9102.9902.9102.960196,0000
03/17/172.8602.9502.8502.950221,0000
03/16/172.9102.9502.8002.850569,0000
03/15/172.9803.0302.9003.010250,0000
03/14/172.9002.9202.8302.920366,0000
03/13/173.1703.1702.9203.020201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13