1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 11/15/2017
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.140
HIGH:
2.160
ASK:
1.900
VOLUME:
93,000
CHANGE(%):
0.93
PREV:
2.140
LOW:
2.140
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.1402.1602.1402.16093,0000
11/14/172.1502.1502.1402.14043,0000
11/13/172.1202.1502.1202.150299,0000
11/10/172.1302.1302.0102.12091,0000
11/09/172.1802.1802.0002.130451,0000
11/08/172.0802.1802.0002.180288,0000
11/07/172.0002.0902.0002.08061,0000
11/06/172.0502.0502.0002.00036,0000
11/03/171.9902.0501.9902.05020,0000
11/02/171.9901.9901.9901.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23