1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 05/24/2017
LAST:

 2.480
CHANGE:
 0.02
OPEN:
2.500
HIGH:
2.530
ASK:
1.900
VOLUME:
129,000
CHANGE(%):
0.80
PREV:
2.500
LOW:
2.480
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172.5002.5302.4802.480129,0000
05/23/172.5802.5802.5002.500572,0000
05/22/172.5002.6902.5002.550368,0000
05/19/172.5202.6402.5102.640200,0000
05/18/172.6002.6502.5402.640570,0000
05/17/172.6702.7102.6002.640585,0000
05/16/172.6202.6602.6102.640449,0000
05/15/172.5302.5302.5302.53000
05/12/172.4502.6002.4502.530613,0000
05/11/172.5302.5802.3302.510732,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10