1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 09/20/2017
LAST:

 2.550
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.670
ASK:
1.900
VOLUME:
195,000
CHANGE(%):
0.00
PREV:
2.550
LOW:
2.550
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172.6502.6702.5502.550195,0000
09/19/172.5902.6502.5402.550177,0000
09/18/172.6502.6502.5402.560362,0000
09/15/172.4002.4002.3202.38041,0000
09/14/172.4002.4002.4002.40000
09/13/172.4002.4002.4002.40000
09/12/172.4702.4702.4002.400556,0000
09/11/172.5302.5302.5302.530123,0000
09/08/172.4902.6402.4802.59060,0000
09/07/172.5102.5102.4802.490230,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4711610.79
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27