1281SGA Societe Generale Acceptance N.V. - CK(H) Euro 01/23/2017
LAST:

 2.280
CHANGE:
 0.28
OPEN:
2.000
HIGH:
2.310
ASK:
1.900
VOLUME:
1,417,000
CHANGE(%):
14.00
PREV:
2.000
LOW:
2.000
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.0002.3102.0002.2801,417,0000
01/20/171.9202.0001.9102.0003,060,0000
01/19/171.9001.9201.8901.9202,332,0000
01/18/171.9001.9201.8601.9201,095,0000
01/17/171.9201.9401.8901.900435,0000
01/16/171.9201.9401.8901.890339,0000
01/13/171.9301.9701.8901.920542,0000
01/12/171.9101.9301.9001.920209,0000
01/11/171.9201.9501.9101.910177,0000
01/10/171.9401.9601.9401.96058,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06