1280SGA Societe Generale Acceptance N.V. - CHALCO Eur 03/28/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.5700
VOLUME:
494,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.68000.70000.67000.7000494,0000
03/27/170.68000.70000.66000.70001,004,0000
03/24/170.69000.71000.69000.7000346,0000
03/23/170.68000.70000.68000.7000330,0000
03/22/170.69000.70000.68000.7000230,0000
03/21/170.69000.70000.67000.7000660,0000
03/20/170.69000.70000.64000.69002,418,0000
03/17/170.72000.72000.69000.69001,064,6500
03/16/170.71000.72000.70000.7100534,0000
03/15/170.70000.74000.70000.7100554,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63