1280SGA Societe Generale Acceptance N.V. - CHALCO Eur 10/23/2017
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8000
ASK:
0.5700
VOLUME:
678,000
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.79000.80000.77000.7800678,0000
10/20/170.78000.80000.78000.78001,194,0000
10/19/170.80000.81000.77000.77001,292,0000
10/18/170.81000.81000.78000.7800824,0000
10/17/170.78000.82000.78000.81004,664,0000
10/16/170.77000.77000.77000.770054,0000
10/13/170.78000.79000.77000.7700746,0000
10/12/170.77000.78000.77000.7700378,0000
10/11/170.77000.79000.75000.75001,100,0000
10/10/170.77000.79000.77000.7700870,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64