1280SGA Societe Generale Acceptance N.V. - CHALCO Eur 07/26/2017
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8600
ASK:
0.5700
VOLUME:
12,632,000
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80000.86000.79000.800012,632,0000
07/25/170.64000.82000.64000.800014,490,5000
07/24/170.69000.70000.67000.67004,722,0000
07/21/170.64000.69000.64000.67005,720,0000
07/20/170.64000.64000.61000.63002,628,0000
07/19/170.60000.65000.59000.64008,658,0000
07/18/170.56000.58000.54000.56004,056,0000
07/17/170.51000.55000.51000.55001,132,0000
07/14/170.52000.52000.51000.5100310,0000
07/13/170.52000.52000.50000.51001,564,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33