1280SGA Societe Generale Acceptance N.V. - CHALCO Eur 01/20/2017
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7600
ASK:
0.5700
VOLUME:
4,274,000
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.76000.68000.72004,274,0000
01/19/170.68000.72000.68000.71004,398,0000
01/18/170.66000.68000.63000.66001,614,0000
01/17/170.66000.66000.63000.6500220,0000
01/16/170.63000.66000.63000.6600254,0000
01/13/170.64000.65000.64000.6400406,0000
01/12/170.64000.66000.64000.6600256,0000
01/11/170.65000.67000.64000.6400174,0000
01/10/170.65000.67000.64000.6700726,0000
01/09/170.66000.69000.65000.6700708,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71