1280SGA Societe Generale Acceptance N.V. - CHALCO Eur 05/23/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5700
VOLUME:
630,000
CHANGE(%):
3.39
PREV:
0.5900
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.59000.59000.56000.5700630,0000
05/22/170.60000.60000.58000.5900662,0000
05/19/170.60000.61000.59000.6000110,0000
05/18/170.60000.60000.59000.600052,0000
05/17/170.60000.61000.60000.6000682,0000
05/16/170.59000.64000.57000.62003,856,0000
05/15/170.57000.60000.56000.60001,808,0000
05/12/170.59000.61000.59000.6000156,0000
05/11/170.61000.61000.59000.6000720,0000
05/10/170.60000.66000.60000.61001,284,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05