1278China New Town Development Company03/24/2017
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.3650
VOLUME:
3,443,034
CHANGE(%):
1.11
PREV:
0.4500
LOW:
0.4400
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.45000.45500.44000.44503,443,0340
03/23/170.44000.46000.44000.45008,731,4900
03/22/170.43000.45000.43000.44007,964,6940
03/21/170.41000.43000.41000.43004,258,4960
03/20/170.41000.43000.41000.4100537,3490
03/17/170.40500.43000.40000.40504,293,1130
03/16/170.41500.41500.40500.41503,757,8020
03/15/170.41000.41500.41000.41501,051,4630
03/14/170.40000.41500.40000.4050393,4670
03/13/170.40500.40500.40000.4050726,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13