1278China New Town Development Company07/26/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3650
VOLUME:
255,335
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.33000.34000.33000.3350255,3350
07/25/170.33500.34500.33000.3350376,7540
07/24/170.34000.34000.33000.33502,642,6500
07/21/170.34500.34500.34500.3450200,0000
07/20/170.35500.36000.34500.34501,229,3770
07/19/170.34000.35000.34000.3500817,2120
07/18/170.34500.34500.33500.34001,104,5520
07/17/170.34500.34500.34000.34505,941,2540
07/14/170.35000.35500.34500.3500366,5800
07/13/170.36000.37000.34500.34501,008,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71