127801/20/2017
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.3650
VOLUME:
6,156,773
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.3900
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.40000.40000.39000.39006,156,7730
01/19/170.41000.41000.40000.40003,836,3680
01/18/170.41500.43000.41000.41504,570,0140
01/17/170.43000.43000.41000.42002,033,4870
01/16/170.43500.44000.42000.43502,779,9500
01/13/170.43500.43500.42000.43504,725,7190
01/12/170.43500.43500.42500.43501,440,8690
01/11/170.44000.44000.43000.44001,806,9230
01/10/170.43000.44000.40000.430011,190,1940
01/09/170.41000.45000.41000.43005,495,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27060.27
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71