1278China New Town Development Company10/20/2017
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3700
ASK:
0.3650
VOLUME:
1,512,816
CHANGE(%):
1.37
PREV:
0.3650
LOW:
0.3600
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.36500.37000.36000.36001,512,8160
10/19/170.37000.37500.36500.3650970,0730
10/18/170.37000.38000.37000.3800250,0000
10/17/170.37000.37500.36500.3750515,3840
10/16/170.38000.38000.37000.37001,155,0000
10/13/170.38500.38500.37000.3800954,4540
10/12/170.38500.39000.38000.38501,280,6490
10/11/170.38500.39000.38500.39001,993,1930
10/10/170.38500.39000.38500.39001,737,9040
10/09/170.38000.39000.38000.38501,511,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17