1277BNP Paribas Arbit Issu B.V. - HSBC European Wts Ap07/24/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.3350
VOLUME:
200,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3000
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.30500.30500.30000.3000200,0000
07/21/170.29500.30500.29500.305080,0000
07/19/170.30000.30000.30000.3000234,0000
07/18/170.29500.30500.29500.3050248,0000
07/17/170.30000.30500.30000.3000346,0000
07/14/170.30000.30500.30000.3050344,0000
07/13/170.30000.30000.29500.3000232,0000
07/12/170.30000.30500.30000.30501,040,0000
07/11/170.30500.31500.30500.30501,104,0000
07/10/170.30500.31500.29500.30002,214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53