1277BNP Paribas Arbit Issu B.V. - HSBC European Wts Ap05/26/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3350
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.33000.33000.33000.33008,0000
05/25/170.33000.33000.33000.330000
05/24/170.32000.34000.32000.330064,0000
05/23/170.33000.33500.32000.3350564,0000
05/22/170.34000.35000.33000.3350268,0000
05/19/170.34000.34000.33000.3400722,0000
05/18/170.34000.34000.33000.3400276,0000
05/17/170.34000.34000.33000.3400172,0000
05/16/170.33500.33500.33000.3350868,0000
05/15/170.33000.33500.32500.3350940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24