1277BNP Paribas Arbit Issu B.V. - HSBC European Wts Ap03/24/2017
LAST:

 0.2490
CHANGE:
 0.00
OPEN:
0.2430
HIGH:
0.2490
ASK:
0.3350
VOLUME:
22,000
CHANGE(%):
0.40
PREV:
0.2480
LOW:
0.2430
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.24300.24900.24300.249022,0000
03/23/170.24800.25000.24100.2480868,0000
03/22/170.24500.24900.24200.2490385,7270
03/21/170.24900.24900.24100.24901,364,0000
03/20/170.25000.25000.24000.2500604,0000
03/17/170.25000.25000.24200.2460140,6520
03/16/170.24900.24900.24900.2490240,0000
03/15/170.24900.24900.24000.249072,0000
03/14/170.23900.24900.23900.2490722,0000
03/13/170.23200.23900.23000.2390852,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13