1277BNP Paribas Arbit Issu B.V. - HSBC European Wts Ap01/20/2017
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.3350
VOLUME:
70,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25000.25000.25000.250070,0000
01/19/170.25000.26000.25000.2600226,0000
01/18/170.25000.27000.25000.2600226,0000
01/17/170.26000.27000.25000.2500212,0000
01/16/170.24200.25500.24200.2550432,0000
01/13/170.25000.25000.24400.244048,0000
01/12/170.24000.25000.24000.2400178,0000
01/11/170.25000.25000.23000.2400406,0450
01/10/170.24000.26000.24000.2500288,0000
01/09/170.23100.24000.23100.2350570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71