1277BNP Paribas Arbit Issu B.V. - HSBC European Wts Ap10/20/2017
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3350
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.32500.33000.32000.3300250,0000
10/19/170.32500.33000.32500.3300422,0000
10/18/170.33000.33000.33000.33008,0000
10/17/170.33000.33000.32500.3300106,0000
10/16/170.33000.33000.33000.33001,524,0000
10/13/170.33500.34000.33000.3300728,0000
10/12/170.36000.36000.32500.33501,132,0000
10/11/170.32500.33500.32500.33001,140,0000
10/10/170.32500.32500.32500.3250224,0000
10/09/170.33500.33500.32500.3250690,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64