1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 09/20/2017
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8600
HIGH:
0.8600
ASK:
0.8200
VOLUME:
28,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8500
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.86000.86000.85000.850028,0000
09/19/170.83000.83000.83000.830000
09/18/170.82000.83000.82000.83008,0000
09/15/170.86000.86000.86000.860012,0000
09/14/170.82000.86000.82000.8600188,0000
09/13/170.85000.85000.85000.850060,0000
09/12/170.84000.84000.84000.840000
09/11/170.84000.88000.82000.8400832,0000
09/08/170.88000.88000.88000.88004,0000
09/07/170.89000.89000.85000.8800252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82