1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 01/18/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8200
VOLUME:
588,000
CHANGE(%):
2.17
PREV:
0.9200
LOW:
0.9000
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.90000.90000.90000.9000588,0000
01/17/170.93000.93000.90000.920064,0000
01/16/170.93000.95000.90000.9200636,0000
01/13/170.88000.99000.88000.90002,012,0000
01/12/170.86000.86000.86000.860024,0000
01/11/170.86000.88000.86000.880056,0000
01/10/170.89000.89000.86000.860020,0000
01/09/170.87000.88000.87000.8700116,0000
01/06/170.88000.88000.88000.880044,0000
01/05/170.87000.88000.87000.880060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13