1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 03/30/2017
LAST:

 0.9800
CHANGE:
 0.04
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.8200
VOLUME:
4,000
CHANGE(%):
4.26
PREV:
0.9400
LOW:
0.9800
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.99000.99000.98000.98004,0000
03/28/170.94000.94000.94000.94004,0000
03/27/170.94000.94000.93000.9300272,0000
03/24/170.94000.97000.94000.960064,0000
03/23/170.95000.95000.95000.950000
03/22/170.94000.95000.94000.950064,0000
03/21/170.95000.96000.93000.9600232,0000
03/20/170.97001.00000.95000.9600116,0000
03/17/170.98001.02000.97000.98001,048,0000
03/16/170.96000.96000.93000.9500228,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37