1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 05/25/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.110
ASK:
0.820
VOLUME:
2,628,000
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.000
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0301.1101.0001.0202,628,0000
05/24/170.9301.1200.9301.0301,924,0000
05/23/170.9300.9300.9300.93044,0000
05/22/170.9300.9600.9300.96024,0000
05/19/170.9500.9500.9400.940144,0000
05/18/170.9700.9800.9700.980224,0000
05/17/170.9600.9900.9600.960252,0000
05/16/170.9300.9800.9300.960276,0000
05/15/170.9300.9500.9300.950112,0000
05/12/170.9300.9300.9300.930180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80