1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 11/15/2017
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.81000.81000.81000.810000
11/14/170.81000.81000.81000.81004,0000
11/13/170.84000.84000.81000.810044,0000
11/10/170.83000.84000.83000.84008,0000
11/09/170.84000.84000.83000.8300104,0000
11/08/170.84000.84000.84000.840072,0000
11/07/170.84000.84000.84000.840000
11/06/170.84000.84000.84000.840000
11/03/170.84000.84000.84000.8400112,0000
11/02/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23