1273Macquarie Bank Ltd. - Jiangxi Copper European Wts 07/21/2017
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8200
VOLUME:
4,000
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9500
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.97000.97000.95000.95004,0000
07/20/170.93000.95000.90000.9400168,0000
07/17/170.93000.93000.93000.93004,0000
07/14/170.91000.91000.91000.91008,0000
07/13/170.94000.94000.88000.9400380,0000
07/12/170.89000.93000.88000.9300212,0000
07/10/170.91000.93000.88000.9100424,0000
07/04/170.94000.94000.89000.9200284,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13