1271SGA Societe Generale Acceptance N.V. - N225 Eu Put05/23/2017
LAST:

 4.880
CHANGE:
 0.02
OPEN:
4.980
HIGH:
4.980
ASK:
6.450
VOLUME:
37,665
CHANGE(%):
0.41
PREV:
4.900
LOW:
4.880
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9804.9804.8804.88037,6650
05/22/174.9004.9804.8004.90065,0000
05/19/174.9004.9004.8704.87012,0000
05/18/174.9504.9504.8804.88024,0000
05/17/174.9504.9504.8504.92072,1000
05/16/174.9004.9504.9004.900129,0000
05/15/174.9005.0004.8004.88090,3100
05/12/174.9504.9504.8204.90058,0000
05/11/175.0005.0004.8004.89063,0000
05/10/174.8505.0004.8504.86048,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05