1271SGA Societe Generale Acceptance N.V. - N225 Eu Put01/16/2017
LAST:

 4.530
CHANGE:
 0.04
OPEN:
4.710
HIGH:
4.710
ASK:
6.450
VOLUME:
51,100
CHANGE(%):
0.88
PREV:
4.570
LOW:
4.510
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/174.7104.7104.5104.53051,1000
01/13/174.6904.7004.5404.57046,0000
01/12/174.6904.7004.5304.66047,0000
01/11/174.7004.7004.5104.68040,5000
01/10/174.7304.7304.5604.70026,6550
01/09/174.7004.8904.6004.70092,0000
01/06/174.5904.6004.4904.60027,0000
01/05/174.5904.6004.5804.60021,0000
01/04/174.6004.6004.5904.60019,0000
01/03/174.5804.6004.4304.59069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54