1271SGA Societe Generale Acceptance N.V. - N225 Eu Put11/15/2017
LAST:

 4.550
CHANGE:
 0.01
OPEN:
4.560
HIGH:
4.560
ASK:
6.450
VOLUME:
18,000
CHANGE(%):
0.22
PREV:
4.560
LOW:
4.550
BID:
4.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/174.5604.5604.5504.55018,0000
11/14/174.5504.5804.4604.56032,0000
11/13/174.5804.5804.4304.550108,9640
11/10/174.5904.5904.5404.58051,2000
11/09/174.5904.6004.5904.59019,0000
11/08/174.5904.6004.5104.59056,6000
11/07/174.5804.6004.5804.59019,0000
11/06/174.6004.6004.5804.58026,0000
11/03/174.6004.7004.6004.60021,0000
11/02/174.6604.6604.6004.60031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 5.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23