1271SGA Societe Generale Acceptance N.V. - N225 Eu Put09/22/2017
LAST:

 4.630
CHANGE:
 0.01
OPEN:
4.790
HIGH:
4.790
ASK:
6.450
VOLUME:
54,000
CHANGE(%):
0.22
PREV:
4.640
LOW:
4.540
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.7904.7904.5404.63054,0000
09/21/174.6604.6604.6004.64037,0000
09/20/174.6704.6704.6104.66024,9280
09/19/174.7004.7204.6004.670111,9940
09/18/174.7504.7504.5904.69061,9500
09/15/174.6904.7604.5804.690105,8490
09/14/174.6904.6904.5804.68021,0000
09/13/174.7304.7304.6604.66023,0000
09/12/174.7304.7304.6004.66091,0000
09/11/174.6904.7104.6904.69019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82