1271SGA Societe Generale Acceptance N.V. - N225 Eu Put07/21/2017
LAST:

 5.280
CHANGE:
 0.00
OPEN:
5.300
HIGH:
5.300
ASK:
6.450
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
5.280
LOW:
5.220
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175.3005.3005.2205.28045,0000
07/20/175.2705.3005.2205.28063,2400
07/19/175.2505.2505.2205.25025,0000
07/18/175.2805.2805.2205.22020,0000
07/17/175.2505.2505.2005.21034,0000
07/14/175.2805.2805.2005.24041,0000
07/13/175.2205.2205.1705.22022,0000
07/12/175.2205.2505.1005.19027,2200
07/11/175.2505.2505.1005.17034,0000
07/10/175.2505.2505.1105.20049,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13