1270Langham Hospitality Investments10/17/2017
LAST:

 3.360
CHANGE:
 0.00
OPEN:
3.360
HIGH:
3.370
ASK:
3.670
VOLUME:
430,500
CHANGE(%):
0.00
PREV:
3.360
LOW:
3.350
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.3603.3703.3503.360430,5000
10/16/173.3903.3903.3503.360954,5000
10/13/173.3803.3803.3503.360353,0000
10/12/173.3603.3803.3503.350267,0000
10/11/173.3803.3803.3403.360586,0000
10/10/173.3803.3803.3503.380528,5000
10/09/173.3603.3903.3503.380781,6330
10/06/173.3503.3603.3403.360527,5000
10/05/173.3303.3303.3303.33000
10/04/173.3403.3603.3303.3301,297,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02