1270Langham Hospitality Investments07/26/2017
LAST:

 3.530
CHANGE:
 0.01
OPEN:
3.520
HIGH:
3.540
ASK:
3.670
VOLUME:
2,140,433
CHANGE(%):
0.28
PREV:
3.520
LOW:
3.510
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.5203.5403.5103.5302,140,4330
07/25/173.5203.5403.4903.5202,064,5000
07/24/173.5103.5303.4903.5001,268,0000
07/21/173.4603.5203.4603.5205,003,5060
07/20/173.4503.4603.3603.4303,936,0000
07/19/173.5503.5503.4403.4602,570,5000
07/18/173.3503.6003.3503.5108,294,0000
07/17/173.3303.3603.3203.3501,909,5000
07/14/173.3203.3303.3103.3101,212,0000
07/13/173.3003.3203.3003.320656,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41860.09
DJI21,702880.41
SP5002,47800.02
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33