1270Langham Hospitality Investments05/22/2017
LAST:

 3.230
CHANGE:
 0.00
OPEN:
3.230
HIGH:
3.240
ASK:
3.670
VOLUME:
943,566
CHANGE(%):
0.00
PREV:
3.230
LOW:
3.200
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.2303.2403.2003.230943,5660
05/19/173.2003.2303.2003.230981,3000
05/18/173.2003.2303.2003.200716,0000
05/17/173.2303.2403.2203.2301,991,5930
05/16/173.2103.2303.2003.2201,030,5000
05/15/173.2203.2303.2103.2201,553,0000
05/12/173.2003.2303.2003.2301,493,5000
05/11/173.2103.2303.1903.2101,750,0000
05/10/173.1903.2303.1903.2101,429,9660
05/09/173.1903.2003.1703.190426,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09