1270Langham Hospitality Investments03/24/2017
LAST:

 3.270
CHANGE:
 0.01
OPEN:
3.270
HIGH:
3.280
ASK:
3.670
VOLUME:
914,000
CHANGE(%):
0.30
PREV:
3.280
LOW:
3.250
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.2703.2803.2503.270914,0000
03/23/173.2703.2903.2603.2801,091,5000
03/22/173.2603.2803.2403.2502,481,8000
03/21/173.2503.2803.2503.280932,5000
03/20/173.2803.2803.2503.2601,128,0000
03/17/173.2803.2803.2403.2602,778,5000
03/16/173.2203.2803.2003.2603,815,8070
03/15/173.1803.2003.1803.1902,005,5000
03/14/173.1903.1903.1803.1802,098,5000
03/13/173.2003.2103.1803.1901,542,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 3.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13