127001/18/2017
LAST:

 3.190
CHANGE:
 0.02
OPEN:
3.180
HIGH:
3.210
ASK:
3.670
VOLUME:
612,500
CHANGE(%):
0.63
PREV:
3.170
LOW:
3.180
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173.1803.2103.1803.190612,5000
01/17/173.1703.1803.1603.1701,617,0000
01/16/173.1903.1903.1703.180252,5000
01/13/173.1603.2103.1603.190402,0000
01/12/173.1903.2003.1803.180761,9950
01/11/173.1903.2203.1803.200926,5000
01/10/173.2203.2203.1603.210209,5000
01/09/173.2203.2403.1103.2101,870,0000
01/06/173.2003.2403.1803.220939,0000
01/05/173.1403.2003.1403.190595,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45