1269Macquarie Bank Ltd. - BOCHK European Warrants May 03/23/2017
LAST:

 3.160
CHANGE:
 0.08
OPEN:
3.240
HIGH:
3.260
ASK:
2.600
VOLUME:
3,426,000
CHANGE(%):
2.47
PREV:
3.240
LOW:
3.070
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.2403.2603.0703.1603,426,0000
03/22/173.3003.3003.0003.2409,620,0000
03/21/173.3003.3503.2303.2406,350,0000
03/20/173.9004.0003.1603.2208,840,0000
03/17/173.8903.9003.6603.78050,322,8450
03/16/173.9303.9803.8803.8906,976,0000
03/15/173.8803.9103.8503.9102,999,2250
03/14/173.5403.9303.5303.8803,570,0000
03/13/1716.88016.88016.88016.88000
03/10/1716.88016.88016.88016.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 17.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03