1269Macquarie Bank Ltd. - BOCHK European Warrants May 07/21/2017
LAST:

 2.900
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.000
ASK:
2.600
VOLUME:
4,056,000
CHANGE(%):
0.35
PREV:
2.890
LOW:
2.860
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0003.0002.8602.9004,056,0000
07/20/173.0003.0002.8802.8904,144,0000
07/19/172.8903.0002.8802.9904,250,0000
07/18/172.7902.9002.7702.8904,224,0000
07/17/172.7202.8002.7102.7904,574,0000
07/14/172.7702.8602.7002.7104,330,5040
07/13/172.8002.8802.8002.8204,290,0000
07/12/172.8902.9002.7902.8004,200,0000
07/11/172.8503.0002.8502.8904,114,0000
07/10/172.8402.9002.7702.8504,226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 17.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13