1269Macquarie Bank Ltd. - BOCHK European Warrants May 10/23/2017
LAST:

 3.370
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.400
ASK:
2.600
VOLUME:
2,970,000
CHANGE(%):
0.30
PREV:
3.380
LOW:
3.360
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/173.3603.4003.3603.3702,970,0000
10/20/173.3603.4003.3503.3803,562,0000
10/19/173.3103.4203.3003.3603,618,0000
10/18/173.2803.3103.2603.3003,690,0000
10/17/173.2303.3603.2203.2803,294,0000
10/16/173.2403.2503.1603.2303,860,0000
10/13/173.2303.2403.1803.2303,776,0000
10/12/173.2503.3303.2203.2303,094,0000
10/11/173.2103.2903.2103.2503,848,0000
10/10/173.2103.2903.1903.2203,730,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 17.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64