1269Macquarie Bank Ltd. - BOCHK European Warrants May 01/16/2017
LAST:

 11.84
CHANGE:
 0.04
OPEN:
11.72
HIGH:
11.86
ASK:
2.60
VOLUME:
190,000
CHANGE(%):
0.34
PREV:
11.88
LOW:
11.44
BID:
2.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1711.7211.8611.4411.84190,0000
01/13/1711.7611.8811.6011.88234,0000
01/12/1712.3012.4411.6011.98594,2310
01/11/1712.3012.4612.0412.40202,0000
01/10/1712.1012.1811.9012.181,122,0000
01/09/1712.3612.3612.1612.22100,0000
01/06/1712.0012.4011.7612.36958,7680
01/05/1711.9212.0611.7812.04176,0100
01/04/1712.0012.0811.8012.06366,0000
01/03/1711.9612.2011.6012.06936,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 12.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54