1269Macquarie Bank Ltd. - BOCHK European Warrants May 05/26/2017
LAST:

 2.730
CHANGE:
 0.03
OPEN:
2.850
HIGH:
2.850
ASK:
2.600
VOLUME:
3,762,000
CHANGE(%):
1.09
PREV:
2.760
LOW:
2.690
BID:
2.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.8502.8502.6902.7303,762,0000
05/25/173.0203.0202.7202.7603,695,0000
05/24/172.9903.0002.9002.9903,426,0000
05/23/172.7803.0202.7403.0004,364,0000
05/22/172.7902.8002.7202.7603,626,0000
05/19/172.8102.8502.7602.7703,568,0000
05/18/172.6102.8202.5202.8004,282,0000
05/17/172.6002.6402.5702.6003,878,0000
05/16/172.5202.6202.5002.6003,898,0000
05/15/172.4702.5302.3902.5204,134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 17.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03