1268SGA Societe Generale Acceptance N.V. - N225 Euro W07/21/2017
LAST:

 2.770
CHANGE:
 0.02
OPEN:
2.750
HIGH:
2.840
ASK:
1.740
VOLUME:
3,026,000
CHANGE(%):
0.73
PREV:
2.750
LOW:
2.580
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7502.8402.5802.7703,026,0000
07/20/172.6902.7602.6502.7502,470,0000
07/19/172.4802.7002.4702.6303,337,0000
07/18/172.5002.5002.4302.480946,0000
07/17/172.5002.5202.4002.4902,592,0000
07/14/172.2002.4502.1902.4408,089,0000
07/13/172.1902.2002.1702.2002,426,0000
07/12/172.1702.2002.1402.1801,448,0000
07/11/172.1502.2002.1202.170452,0000
07/10/172.1202.2102.1202.160980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13