1268SGA Societe Generale Acceptance N.V. - N225 Euro W03/24/2017
LAST:

 1.780
CHANGE:
 0.03
OPEN:
1.800
HIGH:
1.840
ASK:
1.740
VOLUME:
3,810,000
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.720
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.8001.8401.7201.7803,810,0000
03/23/171.7101.7501.7001.750392,0000
03/22/171.7001.7401.6901.730588,0000
03/21/171.7401.7701.7001.730986,0000
03/20/171.6901.7401.6901.720700,0000
03/17/171.7301.7601.6401.6704,010,0000
03/16/171.6901.7701.6601.7204,192,0000
03/15/171.7001.7001.6501.6901,178,0000
03/14/171.7201.7201.6501.7001,834,0000
03/13/171.7701.7901.6301.7202,988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13