1268SGA Societe Generale Acceptance N.V. - N225 Euro W11/15/2017
LAST:

 2.410
CHANGE:
 0.02
OPEN:
2.430
HIGH:
2.450
ASK:
1.740
VOLUME:
232,000
CHANGE(%):
0.82
PREV:
2.430
LOW:
2.350
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/172.4302.4502.3502.410232,0000
11/14/172.4902.5202.4302.430976,0000
11/13/172.4302.5802.4302.4901,054,0000
11/10/172.4702.4902.3802.430912,0000
11/09/172.4202.4902.4102.4703,198,0000
11/08/172.4702.5602.3002.4205,128,0000
11/07/172.4802.5902.4502.4701,082,0000
11/06/172.5002.5102.4602.480746,0000
11/03/172.5102.5802.4702.5002,308,0000
11/02/172.5502.5702.5002.5102,254,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23