1268SGA Societe Generale Acceptance N.V. - N225 Euro W05/29/2017
LAST:

 1.620
CHANGE:
 0.05
OPEN:
1.660
HIGH:
1.700
ASK:
1.740
VOLUME:
310,000
CHANGE(%):
2.99
PREV:
1.670
LOW:
1.610
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.6601.7001.6101.620310,0000
05/26/171.6701.7501.6501.6701,898,0000
05/25/171.6301.6701.6201.670132,0000
05/24/171.5901.6601.5301.640332,0000
05/23/171.6201.6801.5701.590606,0000
05/22/171.6701.7101.6001.6801,022,0000
05/19/171.7101.7101.6101.660718,0000
05/18/171.6901.7201.6201.700560,0000
05/17/171.7101.7201.6601.710704,0000
05/16/171.6901.7101.5801.7001,990,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24