1268SGA Societe Generale Acceptance N.V. - N225 Euro W01/17/2017
LAST:

 1.190
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.220
ASK:
1.740
VOLUME:
1,960,000
CHANGE(%):
3.48
PREV:
1.150
LOW:
1.090
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2201.2201.0901.1901,960,0000
01/16/171.1501.1501.1501.15050,0000
01/13/171.1801.1901.1501.170206,0000
01/12/171.1201.1601.1201.160546,0000
01/11/171.1301.1301.1301.1302,0000
01/10/171.0801.1401.0801.140288,0000
01/09/171.1601.1601.1201.130266,0000
01/06/171.1801.1801.1201.150130,0000
01/05/171.0801.1601.0701.150734,0000
01/04/171.1201.1201.0701.110394,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54