1268SGA Societe Generale Acceptance N.V. - N225 Euro W09/19/2017
LAST:

 3.110
CHANGE:
 0.14
OPEN:
3.250
HIGH:
3.250
ASK:
1.740
VOLUME:
1,916,000
CHANGE(%):
4.31
PREV:
3.250
LOW:
3.040
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173.2503.2503.0403.1101,916,0000
09/18/173.2603.4603.1503.2502,750,0000
09/15/173.1403.2603.0803.2601,926,0000
09/14/173.0603.2403.0603.2303,808,0000
09/13/172.8603.0602.8503.0203,522,0000
09/12/172.8102.8902.7602.8502,296,0000
09/11/172.7702.8202.7702.800814,0000
09/08/172.8002.8202.7802.790336,0000
09/07/172.8202.9002.7802.840528,0000
09/06/172.7702.8402.7402.8201,323,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 3.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,287-120.06
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,05540.01