1266Xiwang Special Steel Company03/24/2017
LAST:

 1.140
CHANGE:
 0.02
OPEN:
1.120
HIGH:
1.140
ASK:
1.080
VOLUME:
635,000
CHANGE(%):
1.79
PREV:
1.120
LOW:
1.120
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1201.1401.1201.140635,0000
03/23/171.1401.1401.1201.120577,0000
03/22/171.1401.1401.1101.1201,299,0000
03/21/171.1801.1801.1501.1701,490,0000
03/20/171.1401.1801.1401.1602,341,0000
03/17/171.1501.1501.1401.1501,010,0000
03/16/171.1401.1701.1401.1503,899,0000
03/15/171.0801.1101.0801.110754,0000
03/14/171.0901.0901.0701.070599,0000
03/13/171.0401.0901.0401.080683,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13