126601/24/2017
LAST:

 1.0000
CHANGE:
 0.08
OPEN:
0.9200
HIGH:
1.0200
ASK:
1.0800
VOLUME:
9,365,000
CHANGE(%):
8.70
PREV:
0.9200
LOW:
0.9200
BID:
1.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.92001.02000.92001.00009,365,0000
01/23/170.92000.93000.91000.9200707,0000
01/20/170.92000.93000.91000.9200547,0000
01/19/170.92000.93000.91000.9200984,0000
01/18/170.92000.94000.92000.92001,218,0000
01/17/170.91000.92000.91000.9200358,0000
01/16/170.91000.93000.90000.92001,633,0000
01/13/170.90000.94000.90000.91001,686,0000
01/12/170.91000.93000.90000.90001,362,0000
01/11/170.89000.92000.89000.90002,189,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22