1266Xiwang Special Steel Company07/25/2017
LAST:

 1.320
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.360
ASK:
1.080
VOLUME:
1,859,000
CHANGE(%):
1.49
PREV:
1.340
LOW:
1.300
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.3601.3601.3001.3201,859,0000
07/24/171.3001.3401.3001.3401,290,0000
07/21/171.3301.3401.2901.3003,322,0000
07/20/171.4001.4001.3301.3503,245,0000
07/19/171.3901.3901.3601.3904,713,0000
07/18/171.3101.3701.3001.3706,496,0000
07/17/171.2801.3201.2701.3004,229,0000
07/14/171.2601.2901.2501.2603,186,0000
07/13/171.2201.2901.2101.26013,317,0000
07/12/171.2001.2201.1901.2101,238,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02