1266Xiwang Special Steel Company05/26/2017
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.130
HIGH:
1.130
ASK:
1.080
VOLUME:
253,000
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.090
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1301.1301.0901.090253,0000
05/25/171.1001.1201.0901.110546,0000
05/24/171.1401.1401.0901.110724,0000
05/23/171.1201.1501.0801.1001,693,0000
05/22/171.0801.1601.0801.1203,734,0000
05/19/171.0201.0801.0201.0703,250,0000
05/18/171.0201.0401.0001.0101,188,0000
05/17/170.9901.0300.9901.0201,978,0000
05/16/170.9901.0100.9800.990876,0000
05/15/171.0101.0101.0101.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03