1266Xiwang Special Steel Company10/20/2017
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.580
HIGH:
1.590
ASK:
1.080
VOLUME:
4,306,000
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.550
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.5801.5901.5501.5804,306,0000
10/19/171.5901.6101.5501.5606,754,0000
10/18/171.5901.6101.5501.5604,875,0000
10/17/171.6401.6701.5701.59014,545,0000
10/16/171.5101.6201.4801.61017,956,0000
10/13/171.4801.5001.4401.4702,154,0000
10/12/171.4601.5101.4101.5007,427,0000
10/11/171.5301.5301.4501.4604,660,0000
10/10/171.5301.5301.4701.5006,216,0000
10/09/171.5601.5601.5001.5004,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17