1265Tianjin Jinran Public Utilities Company09/22/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6800
ASK:
1.2800
VOLUME:
2,070,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.64000.68000.63000.63002,070,0000
09/21/170.63000.65000.63000.6400960,0000
09/20/170.62000.62000.61000.6200460,0000
09/19/170.61000.61000.61000.6100540,0000
09/18/170.61000.61000.61000.610020,0000
09/15/170.61000.61000.61000.6100200,0000
09/14/170.61000.61000.61000.6100230,0000
09/13/170.62000.62000.61000.6100250,0000
09/12/170.62000.63000.61000.6200490,0000
09/11/170.63000.64000.61000.62002,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82