1265Tianjin Jinran Public Utilities Company05/24/2017
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6300
HIGH:
0.6500
ASK:
1.2800
VOLUME:
460,000
CHANGE(%):
1.56
PREV:
0.6400
LOW:
0.6300
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.63000.65000.63000.6500460,0000
05/23/170.63000.65000.63000.6400490,0000
05/22/170.65000.65000.63000.6500860,0000
05/19/170.64000.66000.64000.6500240,0000
05/18/170.63000.65000.62000.65002,010,0000
05/17/170.63000.65000.63000.6400620,0000
05/16/170.64000.65000.63000.6400990,0000
05/15/170.64000.64000.63000.64002,450,0000
05/12/170.64000.65000.64000.65001,000,0000
05/11/170.64000.65000.64000.6500980,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10