126501/16/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
1.2800
VOLUME:
1,240,000
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.61000.62000.60000.62001,240,0000
01/13/170.61000.62000.61000.61001,700,0000
01/12/170.61000.62000.61000.620090,0000
01/11/170.60000.63000.60000.63002,730,0000
01/10/170.60000.61000.60000.6100780,0000
01/09/170.61000.61000.60000.61004,450,0000
01/06/170.61000.61000.60000.60002,460,0000
01/05/170.61000.62000.60000.6100930,0000
01/04/170.61000.62000.61000.610070,0000
01/03/170.60000.62000.60000.61003,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96