1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt03/29/2017
LAST:

 2.100
CHANGE:
 0.02
OPEN:
2.120
HIGH:
2.180
ASK:
1.150
VOLUME:
1,098,000
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.080
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.1202.1802.0802.1001,098,0000
03/28/172.1002.1502.0902.120486,0000
03/27/172.0402.1602.0402.1001,276,0000
03/24/172.0402.0502.0302.030136,0000
03/23/172.0602.0802.0202.050316,0000
03/22/172.0902.0902.0702.07024,0000
03/21/172.0702.1002.0402.090424,0000
03/20/172.1002.1502.0702.070212,0000
03/17/172.0702.1002.0702.10054,0000
03/16/172.0702.1502.0402.1201,070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22