1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt07/21/2017
LAST:

 2.000
CHANGE:
 0.03
OPEN:
2.000
HIGH:
2.070
ASK:
1.150
VOLUME:
726,000
CHANGE(%):
1.52
PREV:
1.970
LOW:
1.980
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.0002.0701.9802.000726,0000
07/20/172.0202.0301.9501.9701,124,0000
07/19/172.0502.1201.9802.0401,190,0000
07/18/172.0602.0802.0002.0702,108,0000
07/17/172.1802.1802.0502.0701,764,0000
07/14/172.2102.2802.2002.2001,684,0000
07/13/172.1802.3002.1502.2102,614,0000
07/12/172.2002.2002.0502.1502,622,0000
07/11/172.2702.2802.1402.2202,252,0000
07/10/172.2502.3902.2202.2502,898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13