1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt01/24/2017
LAST:

 2.040
CHANGE:
 0.07
OPEN:
2.100
HIGH:
2.110
ASK:
1.150
VOLUME:
892,000
CHANGE(%):
3.32
PREV:
2.110
LOW:
1.980
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172.1002.1101.9802.040892,0000
01/23/172.1102.1502.0902.110388,0000
01/20/172.1702.1702.1102.140224,0000
01/19/172.2602.2602.1202.170706,0000
01/18/172.1502.1702.1502.160414,0000
01/17/172.1102.1502.1102.140226,0000
01/16/172.1802.1802.0502.160388,0000
01/13/172.2002.2002.1302.180394,0000
01/12/172.1902.1902.0502.150909,0000
01/11/172.2002.2702.2002.210398,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22