1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt09/22/2017
LAST:

 3.090
CHANGE:
 0.04
OPEN:
3.100
HIGH:
3.100
ASK:
1.150
VOLUME:
2,228,000
CHANGE(%):
1.28
PREV:
3.130
LOW:
3.000
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.1003.1003.0003.0902,228,0000
09/21/173.3003.3403.0603.1302,630,0000
09/20/173.3603.3703.2103.3003,212,0000
09/19/173.1403.4703.1203.2907,891,0000
09/18/173.2003.2203.0003.1203,882,0000
09/15/173.0503.1602.9703.0107,430,0000
09/14/173.3003.4503.2003.3004,808,0000
09/13/173.6303.6303.2603.2709,076,0000
09/12/173.6303.8603.5203.6705,976,0000
09/11/173.6003.7903.4603.5509,068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82