1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt05/24/2017
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.750
ASK:
1.150
VOLUME:
1,150,000
CHANGE(%):
0.00
PREV:
1.720
LOW:
1.680
BID:
0.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.7201.7501.6801.7201,150,0000
05/23/171.6501.7201.6301.7201,578,0000
05/22/171.6501.6901.6301.6501,560,0000
05/19/171.6301.6701.6301.670564,0000
05/18/171.6401.6601.6201.630730,0000
05/17/171.6401.6501.6401.65088,0000
05/16/171.6401.6601.6101.610636,0000
05/15/171.6801.6801.6201.640460,0000
05/12/171.7401.7401.6701.680378,0000
05/11/171.7001.7801.7001.740710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,502160.22
NI22519,7431300.66
CAC405,343-50.10
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10