1263SGA Societe Generale Acceptance N.V. - BOCHK Eu Wt11/15/2017
LAST:

 3.630
CHANGE:
 0.15
OPEN:
3.780
HIGH:
3.780
ASK:
1.150
VOLUME:
3,474,000
CHANGE(%):
3.97
PREV:
3.780
LOW:
3.620
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/173.7803.7803.6203.6303,474,0000
11/14/173.8403.9003.7103.7802,582,0000
11/13/174.1504.1803.7703.8406,576,0000
11/10/173.9104.2403.8104.1503,324,0000
11/09/173.7203.9503.7103.9104,136,0000
11/08/173.7003.7803.6403.7201,330,0000
11/07/173.7603.7603.6503.7001,750,0000
11/06/173.8003.8603.6703.7601,180,0000
11/03/173.7803.8603.6903.8001,258,0000
11/02/173.9104.1503.7203.7806,218,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.24 - 4.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23