1262Chine Lifestyle Food & Beverage05/23/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.7900
VOLUME:
243,000
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4000
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.40000.41000.40000.4100243,0000
05/22/170.39000.42000.39000.4200569,0000
05/19/170.40000.41000.38000.40002,270,0000
05/18/170.40000.41000.40000.4100596,0000
05/17/170.40500.40500.39000.4050684,6170
05/16/170.40000.41000.38000.4100901,0000
05/15/170.41000.41000.41000.410000
05/12/170.41000.42000.38000.4100775,0000
05/11/170.39000.41000.35000.41001,354,0000
05/10/170.42000.42000.38000.40001,006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05