1262Chine Lifestyle Food & Beverage03/23/2017
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.7900
VOLUME:
3,607,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.4900
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.50000.51000.49000.51003,607,0000
03/22/170.51000.52000.50000.5100803,0000
03/21/170.51000.51000.50000.51001,359,0000
03/20/170.53000.53000.50000.51001,601,0000
03/17/170.54000.54000.52000.5300750,2640
03/16/170.56000.59000.52000.5400635,0000
03/15/170.52000.57000.51000.54002,019,0000
03/14/170.52000.52000.51000.5200256,0000
03/13/170.53000.56000.52000.53001,038,0000
03/10/170.53000.53000.52000.5300509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,953490.41
FTSE7,32400.01
NI22519,085440.23
CAC405,007130.25
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03