1262Chine Lifestyle Food & Beverage07/25/2017
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.6800
HIGH:
0.7200
ASK:
0.7900
VOLUME:
3,624,000
CHANGE(%):
1.45
PREV:
0.6900
LOW:
0.6700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.68000.72000.67000.70003,624,0000
07/24/170.68000.70000.66000.69002,086,0000
07/21/170.68000.69000.67000.68002,173,9500
07/20/170.69000.70000.66000.68002,942,0000
07/19/170.60000.68000.59000.67009,712,0000
07/18/170.56000.59000.56000.59002,346,0000
07/17/170.52000.57000.52000.57001,407,0000
07/14/170.51000.53000.51000.53001,879,0000
07/13/170.50000.52000.50000.50001,829,0000
07/12/170.51000.52000.49500.50001,828,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02