1262Chine Lifestyle Food & Beverage01/17/2017
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.7900
VOLUME:
543,000
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.59000.59000.57000.5800543,0000
01/16/170.58000.65000.57000.5900699,0000
01/13/170.59000.59000.56000.5800360,0000
01/12/170.58000.59000.57000.5800340,0000
01/11/170.57000.59000.56000.5800776,0000
01/10/170.58000.59000.58000.5900281,0000
01/09/170.58000.60000.58000.6000450,0000
01/06/170.60000.60000.59000.6000169,0000
01/05/170.61000.62000.58000.6000973,0000
01/04/170.60000.61000.58000.6100971,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,247260.37
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14