1262Chine Lifestyle Food & Beverage10/13/2017
LAST:

 0.6500
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.7900
VOLUME:
805,000
CHANGE(%):
0.00
PREV:
0.6500
LOW:
0.6300
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.67000.67000.63000.6500805,0000
10/12/170.67000.67000.65000.6500550,0000
10/11/170.68000.68000.67000.6700218,0000
10/10/170.68000.68000.66000.67001,013,0000
10/09/170.69000.69000.65000.67001,175,0000
10/06/170.66000.69000.66000.6600790,0000
10/05/170.67000.67000.67000.670000
10/04/170.69000.69000.67000.6700247,0000
10/03/170.65000.70000.65000.69002,384,0000
10/02/170.65000.65000.65000.650000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76