1260J P Morgan Int'l Der. Ltd. - Foxconn European Wts 07/26/2017
LAST:

 2.040
CHANGE:
 0.04
OPEN:
2.010
HIGH:
2.040
ASK:
1.620
VOLUME:
590,000
CHANGE(%):
2.00
PREV:
2.000
LOW:
2.010
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.0102.0402.0102.040590,0000
07/25/172.0102.0401.9902.0002,628,0000
07/24/172.0302.0402.0102.020120,0000
07/21/172.0502.0502.0402.040254,0000
07/20/172.0302.0502.0102.0401,116,0000
07/19/172.0002.0301.9902.0301,586,0000
07/18/172.0202.0301.9801.9901,910,0000
07/17/172.0202.0302.0102.020490,0000
07/14/172.0402.0502.0102.020762,0000
07/13/172.0502.0502.0102.040752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,446-60.08
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1512100.78