1260J P Morgan Int'l Der. Ltd. - Foxconn European Wts 01/19/2017
LAST:

 2.040
CHANGE:
 0.01
OPEN:
2.040
HIGH:
2.040
ASK:
1.620
VOLUME:
204,000
CHANGE(%):
0.49
PREV:
2.030
LOW:
2.030
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0402.0402.0302.040204,0000
01/18/172.0202.0402.0002.030374,0000
01/17/172.0102.0302.0102.010116,0000
01/16/172.0202.0302.0002.010164,0000
01/13/172.0302.0502.0202.020252,0000
01/12/172.0402.0502.0202.03096,0000
01/11/172.0102.0501.9902.040770,0000
01/10/171.9902.0601.9902.000272,0000
01/09/172.0102.0301.9902.000102,0000
01/06/172.0102.0401.9902.010600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,269-30.15
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21