1260J P Morgan Int'l Der. Ltd. - Foxconn European Wts 10/18/2017
LAST:

 1.960
CHANGE:
 0.01
OPEN:
1.970
HIGH:
1.980
ASK:
1.620
VOLUME:
406,715
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.960
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.9701.9801.9601.960406,7150
10/17/171.9901.9901.9601.970430,0000
10/16/171.9901.9901.9701.970623,0240
10/13/171.9202.0101.9201.9902,310,0000
10/12/171.9301.9501.9201.940421,5770
10/11/171.8601.9101.8601.910939,7700
10/10/171.8601.9001.8601.8901,183,0150
10/09/171.8901.8901.8501.860426,0000
10/06/171.8801.9001.8701.890780,0000
10/05/171.8701.8701.8701.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.14
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05