1260J P Morgan Int'l Der. Ltd. - Foxconn European Wts 03/23/2017
LAST:

 2.120
CHANGE:
 0.01
OPEN:
2.120
HIGH:
2.140
ASK:
1.620
VOLUME:
4,034,000
CHANGE(%):
0.47
PREV:
2.130
LOW:
2.110
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.1202.1402.1102.1204,034,0000
03/22/172.1002.1602.1002.1301,958,0000
03/21/172.1202.2002.1202.1301,478,0000
03/20/172.0802.1102.0702.1101,096,0000
03/17/172.0902.0902.0602.080308,0000
03/16/172.0502.1102.0502.1001,530,0000
03/15/172.0702.0702.0302.0701,050,0000
03/14/172.0602.0902.0502.070874,0000
03/13/172.0102.0601.9902.0601,546,0000
03/10/172.0402.0502.0102.040618,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03