1259Prince Frog International03/24/2017
LAST:

 0.4500
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
1.1900
VOLUME:
1,438,000
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4500
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.47000.47000.45000.45001,438,0000
03/23/170.46000.47000.46000.4600528,0000
03/22/170.47000.47000.46500.46501,314,0000
03/21/170.46500.47000.46000.4650998,0000
03/20/170.47000.47500.46500.46502,010,0000
03/17/170.47000.48000.46500.47502,581,0000
03/16/170.47000.48500.46500.46503,835,3870
03/15/170.47000.47000.47000.4700936,0000
03/14/170.47000.47000.46500.46501,811,0000
03/13/170.47000.47000.47000.47001,390,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13