1259Prince Frog International01/16/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
1.1900
VOLUME:
30,000
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4700
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.49000.49000.47000.470030,0000
01/13/170.47500.48500.46500.4750441,0000
01/12/170.48500.48500.46500.47501,163,0000
01/11/170.49000.50000.48000.4850245,0000
01/10/170.48500.49000.48000.4850460,0000
01/09/170.49000.49000.48000.4850410,0000
01/06/170.49000.51000.49000.4900242,0000
01/05/170.49000.50000.49000.4900494,0000
01/04/170.49000.50000.49000.5000500,0000
01/03/170.49000.52000.48000.5000834,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96