1259Prince Frog International10/20/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
1.1900
VOLUME:
6,844,000
CHANGE(%):
1.54
PREV:
0.3250
LOW:
0.3150
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.33000.33000.31500.32006,844,0000
10/19/170.34000.34000.32500.32503,181,0000
10/18/170.33000.34500.33000.33501,901,0000
10/17/170.33500.33500.32500.33003,786,0000
10/16/170.33500.33500.33500.335000
10/13/170.35500.35500.33000.33505,173,0000
10/12/170.35500.35500.33500.34003,136,0000
10/11/170.35500.35500.33500.34506,912,0000
10/10/170.35500.35500.34500.34503,543,0000
10/09/170.34000.35500.34000.35503,591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17