1259Prince Frog International07/24/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3500
ASK:
1.1900
VOLUME:
1,165,000
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3350
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.34000.35000.33500.35001,165,0000
07/21/170.35000.35000.33500.350025,0000
07/20/170.35500.35500.33500.3500149,0000
07/19/170.34000.35000.33000.35001,364,0000
07/18/170.35000.35000.33500.3450307,0000
07/17/170.36000.36500.35000.3500958,0000
07/14/170.32000.38000.32000.38006,599,0000
07/13/170.32000.32000.32000.3200127,0000
07/12/170.32500.33500.32000.320010,583,0000
07/11/170.32000.34000.32000.34009,924,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02