1259Prince Frog International05/22/2017
LAST:

 0.3750
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3850
ASK:
1.1900
VOLUME:
513,000
CHANGE(%):
0.00
PREV:
0.3750
LOW:
0.3750
BID:
1.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.38000.38500.37500.3750513,0000
05/19/170.38500.39000.37500.37501,321,0000
05/18/170.39000.39000.38000.38001,718,0000
05/17/170.42000.42000.38500.39506,267,0000
05/16/170.43000.43000.42500.42501,093,0000
05/15/170.44000.44000.44000.440000
05/12/170.44000.44000.44000.44001,005,0000
05/11/170.44000.46000.44000.4500705,0000
05/10/170.44000.46000.44000.4400246,0000
05/09/170.44500.46000.44000.44502,252,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12