1258China Nonferrous Mining05/22/2017
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
1.950
VOLUME:
20,000
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.280
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.2801.2801.2801.28020,0000
05/18/171.3001.3001.1301.29013,0000
05/17/171.1501.3001.1501.300189,0000
05/16/171.1001.1001.1001.10000
05/15/171.1001.1001.1001.10000
05/12/171.1001.1001.1001.10000
05/11/171.1001.1001.1001.10000
05/10/171.1001.1001.1001.10000
05/09/171.1301.1301.0501.1003,0000
05/08/171.1001.1101.1001.10020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24