1258China Nonferrous Mining12/05/2016
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.950
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.4801.4801.4001.40050,0000
12/02/161.4901.4901.4101.41075,0000
12/01/161.4801.4801.4201.42020,0000
11/30/161.3801.3801.3801.38080,0000
11/29/161.3801.3801.3801.38000
11/28/161.4201.4201.3801.38081,0000
11/25/161.4201.4201.4201.42000
11/24/161.3801.4801.3801.420179,0000
11/23/161.3801.3801.3801.38000
11/22/161.3001.4001.3001.38068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14