1258China Nonferrous Mining10/16/2017
LAST:

 2.120
CHANGE:
 0.03
OPEN:
2.080
HIGH:
2.190
ASK:
1.950
VOLUME:
70,000
CHANGE(%):
1.44
PREV:
2.090
LOW:
2.080
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.0802.1902.0802.12070,0000
10/11/172.0202.0902.0002.090132,0000
10/10/172.0502.0502.0502.05056,0000
10/09/172.1702.1702.1002.100111,0000
10/06/172.1902.2002.1702.1701,190,0000
10/05/171.9701.9701.9701.97000
10/04/171.9701.9701.9701.97000
10/03/171.9101.9901.9101.9703,4770
10/02/171.9801.9801.9801.98000
09/29/171.9801.9801.9801.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17