1258China Nonferrous Mining07/28/2017
LAST:

 1.690
CHANGE:
 0.14
OPEN:
1.550
HIGH:
1.700
ASK:
1.950
VOLUME:
557,000
CHANGE(%):
9.03
PREV:
1.550
LOW:
1.500
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.5501.7001.5001.690557,0000
07/27/171.4001.5501.3601.550992,0000
07/24/171.1101.1601.1101.16011,0000
07/21/171.2101.2101.2101.21000
07/20/171.2101.2101.2101.21000
07/19/171.2101.2101.2101.21000
07/18/171.2101.2101.2101.21000
07/17/171.2101.2101.2101.21000
07/14/171.2101.2101.2101.21000
07/13/171.2101.2101.2101.2104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56