1258China Nonferrous Mining03/24/2017
LAST:

 1.280
CHANGE:
 0.07
OPEN:
1.160
HIGH:
1.280
ASK:
1.950
VOLUME:
5,000
CHANGE(%):
5.19
PREV:
1.350
LOW:
1.160
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.1601.2801.1601.2805,0000
03/23/171.3501.3501.3501.35000
03/22/171.3501.3501.3501.35000
03/21/171.3501.3501.3501.35000
03/20/171.3501.3501.3501.35000
03/17/171.3501.3501.3501.35010,0000
03/16/171.2301.2601.2301.26035,0000
03/15/171.1701.2001.1301.200153,0000
03/14/171.2601.2601.2601.26000
03/13/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63