1255S. Culture International Holdings03/29/2017
LAST:

 3.740
CHANGE:
 0.01
OPEN:
3.750
HIGH:
3.760
ASK:
1.380
VOLUME:
24,000
CHANGE(%):
0.27
PREV:
3.750
LOW:
3.740
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.7503.7603.7403.74024,0000
03/28/173.7903.7903.7503.75096,0000
03/27/173.7903.7903.7903.79000
03/24/173.7703.7903.7503.79058,0000
03/23/173.7303.8203.7203.820310,0000
03/22/173.6903.7503.6903.720136,0000
03/21/173.7003.7003.6803.680104,0000
03/20/173.6903.6903.6603.67062,0000
03/17/173.6103.6403.6103.63024,0000
03/16/173.6503.6803.6203.670184,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19