1255S. Culture International Holdings10/19/2017
LAST:

 3.610
CHANGE:
 0.04
OPEN:
3.650
HIGH:
3.650
ASK:
1.380
VOLUME:
50,000
CHANGE(%):
1.10
PREV:
3.650
LOW:
3.600
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173.6503.6503.6003.61050,0000
10/18/173.6703.6703.6503.650194,0000
10/17/173.7603.7603.6703.67022,0000
10/16/173.5003.8603.5003.790918,0000
10/13/173.7303.7303.7003.700254,0000
10/12/173.7003.7303.6503.650144,0000
10/11/173.7103.7103.7103.71042,0000
10/10/173.7103.7603.7003.720144,0000
10/09/173.7103.7703.7003.760118,0000
10/06/173.5603.6603.5603.66034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-70.25
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64