1255S. Culture International Holdings05/26/2017
LAST:

 3.840
CHANGE:
 0.04
OPEN:
3.860
HIGH:
3.870
ASK:
1.380
VOLUME:
230,000
CHANGE(%):
1.05
PREV:
3.800
LOW:
3.840
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8603.8703.8403.840230,0000
05/25/173.8003.8003.8003.8002,0000
05/24/173.8303.8803.8003.800208,0000
05/23/173.8303.8803.8303.850130,0000
05/22/173.8503.8603.8503.860122,0000
05/19/173.8103.8703.8103.860456,0000
05/18/173.8803.8803.8503.87088,0000
05/17/173.8103.8303.8003.830226,0000
05/16/173.8503.8503.8103.81084,0000
05/15/173.8203.8503.8003.850410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03