1255S. Culture International Holdings07/20/2017
LAST:

 3.070
CHANGE:
 0.01
OPEN:
2.980
HIGH:
3.080
ASK:
1.380
VOLUME:
166,000
CHANGE(%):
0.33
PREV:
3.060
LOW:
2.980
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.9803.0802.9803.070166,0000
07/19/173.0203.0602.8403.060498,0000
07/18/173.1803.1803.0703.070100,0000
07/17/173.1703.2603.1703.20044,0000
07/14/173.1003.2303.0603.230148,0000
07/13/173.1003.2003.1003.120186,0000
07/12/173.2603.2603.0203.160260,0000
07/11/174.1704.1702.8303.2608,512,0000
07/10/174.0204.1004.0004.060732,0000
07/07/173.9804.1003.9804.000548,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13