1253Broad Greenstate International07/21/2017
LAST:

 1.960
CHANGE:
 0.03
OPEN:
1.930
HIGH:
1.970
ASK:
2.910
VOLUME:
5,460,000
CHANGE(%):
1.55
PREV:
1.930
LOW:
1.920
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9301.9701.9201.9605,460,0000
07/20/171.9702.0001.9301.9301,180,0000
07/19/171.9001.9401.8901.9401,080,0000
07/18/171.9501.9601.8801.9002,276,0000
07/17/171.9602.0001.9101.9609,904,0000
07/14/171.9801.9901.9501.9801,808,0000
07/13/171.9502.0001.9502.0003,760,0000
07/12/171.9402.0201.9401.9808,268,0000
07/11/172.0002.0001.9401.9401,972,0000
07/10/172.1002.1502.0002.01019,896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13