1253Broad Greenstate International11/15/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.420
HIGH:
1.420
ASK:
2.910
VOLUME:
180,000
CHANGE(%):
1.41
PREV:
1.420
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.4201.4201.3801.400180,0000
11/14/171.3901.4301.3901.420700,0000
11/13/171.3201.4001.3101.390568,0000
11/10/171.3401.3401.3201.320224,0000
11/09/171.3701.3801.3401.340416,0000
11/08/171.4301.4501.3701.370604,0000
11/07/171.4401.5001.4201.430720,0000
11/06/171.4001.4501.3901.440212,0000
11/03/171.4501.4601.4001.4001,036,0000
11/02/171.4501.4501.4501.45020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23