1253Broad Greenstate International09/22/2017
LAST:

 1.460
CHANGE:
 0.05
OPEN:
1.510
HIGH:
1.510
ASK:
2.910
VOLUME:
568,000
CHANGE(%):
3.31
PREV:
1.510
LOW:
1.460
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.5101.5101.4601.460568,0000
09/21/171.5401.5401.5001.510224,0000
09/20/171.5601.5701.5001.540636,0000
09/19/171.6001.6101.5401.5401,088,0000
09/18/171.7401.7401.5601.560924,0000
09/15/171.6801.7001.6101.690568,0000
09/14/171.6201.6401.6001.64072,0000
09/13/171.5801.6501.5801.640128,0000
09/12/171.6101.6101.5801.610188,0000
09/11/171.6601.6601.5801.590512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 2.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82