1253Broad Greenstate International05/26/2017
LAST:

 1.750
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.750
ASK:
2.910
VOLUME:
5,812,000
CHANGE(%):
1.74
PREV:
1.720
LOW:
1.710
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.7501.7101.7505,812,0000
05/25/171.7601.7601.7001.7206,832,0000
05/24/171.7101.7501.6901.7503,080,0000
05/23/171.6501.7401.6401.6804,680,0000
05/22/171.6401.6501.6101.6502,536,0000
05/19/171.5901.6001.5401.6001,956,0000
05/18/171.5701.5701.5401.5502,352,0000
05/17/171.5601.5701.5301.5701,956,0000
05/16/171.5701.5701.5101.5503,288,0000
05/15/171.5601.6301.5401.5502,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03