1253Broad Greenstate International01/16/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.220
HIGH:
1.250
ASK:
2.910
VOLUME:
2,852,000
CHANGE(%):
3.31
PREV:
1.210
LOW:
1.210
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.2201.2501.2101.2502,852,0000
01/13/171.2001.2401.1901.2103,728,0000
01/12/171.2501.2701.1701.1906,956,0000
01/11/171.2801.3001.2101.2402,784,0000
01/10/171.2401.2701.2301.2402,716,0000
01/09/171.2601.2601.2101.2202,116,0000
01/06/171.2801.2801.2501.2601,880,0000
01/05/171.2801.2901.2601.2802,009,4000
01/04/171.2601.2801.2601.2801,768,0000
01/03/171.3201.3201.2601.2801,382,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44