1253Broad Greenstate International03/24/2017
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.400
ASK:
2.910
VOLUME:
2,212,000
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.380
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3801.4001.3801.4002,212,0000
03/23/171.3501.3801.3501.3802,424,0000
03/22/171.4001.4101.3301.3504,040,0000
03/21/171.3901.4501.3601.4005,584,0000
03/20/171.4001.4401.3701.3903,924,0000
03/17/171.4101.4101.3901.4002,364,0000
03/16/171.4601.4601.4001.4103,252,0000
03/15/171.4401.4601.4301.4602,176,0000
03/14/171.3701.4501.3601.4502,720,0000
03/13/171.4801.4801.3701.3804,292,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13