1251SPT Energy Group Inc10/19/2017
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5200
ASK:
1.4100
VOLUME:
3,568,000
CHANGE(%):
4.81
PREV:
0.5200
LOW:
0.4950
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.52000.52000.49500.49503,568,0000
10/18/170.54000.54000.51000.52002,554,0000
10/17/170.50000.54000.50000.54006,494,0000
10/16/170.50000.51000.50000.5000844,0000
10/13/170.50000.53000.50000.51002,908,0000
10/12/170.50000.51000.50000.5000756,0000
10/11/170.50000.51000.49000.5000586,0000
10/10/170.50000.51000.49000.49502,062,0000
10/09/170.50000.51000.49500.50001,416,0000
10/06/170.51000.51000.50000.5100684,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92