125101/18/2017
LAST:

 0.7400
CHANGE:
 0.03
OPEN:
0.7200
HIGH:
0.7400
ASK:
1.4100
VOLUME:
4,806,000
CHANGE(%):
4.23
PREV:
0.7100
LOW:
0.7100
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.72000.74000.71000.74004,806,0000
01/17/170.71000.72000.70000.7100456,0000
01/16/170.72000.72000.70000.70001,696,0000
01/13/170.73000.75000.72000.73007,308,0000
01/12/170.72000.74000.72000.72002,080,0000
01/11/170.71000.74000.71000.71002,816,0000
01/10/170.74000.76000.72000.720011,010,0000
01/09/170.68000.76000.67000.760013,756,0000
01/06/170.66000.71000.66000.68005,946,0000
01/05/170.66000.67000.65000.66001,644,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45