1251SPT Energy Group Inc05/24/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
1.4100
VOLUME:
118,000
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.58000.58000.56000.5600118,0000
05/23/170.59000.59000.56000.5600436,0000
05/22/170.55000.60000.55000.57003,538,0000
05/19/170.54000.55000.53000.5300962,0000
05/18/170.53000.53000.53000.53002,110,0000
05/17/170.53000.55000.53000.5400374,0000
05/16/170.53000.53000.53000.5300356,0000
05/15/170.54000.54000.53000.5300798,0000
05/12/170.51000.54000.50000.54001,804,0000
05/11/170.54000.54000.52000.5300226,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10