1251SPT Energy Group Inc03/28/2017
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6700
ASK:
1.4100
VOLUME:
928,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
1.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.65000.67000.64000.6400928,0000
03/27/170.66000.67000.65000.65001,228,0000
03/24/170.68000.68000.66000.6700656,0000
03/23/170.69000.69000.67000.6800574,0000
03/22/170.67000.68000.66000.68001,094,0000
03/21/170.67000.71000.67000.68002,762,0000
03/20/170.68000.69000.67000.68001,772,0000
03/17/170.71000.71000.68000.69001,500,0000
03/16/170.68000.72000.68000.71007,052,7000
03/15/170.66000.69000.66000.68003,514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7061550.75
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63