1250Jin Cai Holdings Co Ltd07/21/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1930
ASK:
3.8500
VOLUME:
1,760,000
CHANGE(%):
0.52
PREV:
0.1910
LOW:
0.1890
BID:
3.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.18900.19300.18900.19201,760,0000
07/20/170.18800.19100.18700.191013,760,0000
07/19/170.18900.19100.18900.19009,860,0000
07/18/170.19200.19200.18700.188017,120,0000
07/17/170.19100.19400.19000.191012,540,0000
07/14/170.18700.19100.18700.187012,599,5130
07/13/170.18800.18800.18500.18705,420,0000
07/12/170.18800.18900.18600.187018,620,0000
07/11/170.18700.19000.18600.189012,560,0000
07/10/170.18600.18900.18600.18708,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13