1250Jin Cai Holdings Co Ltd01/17/2017
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
3.8500
VOLUME:
11,780,000
CHANGE(%):
0.54
PREV:
0.1860
LOW:
0.1850
BID:
3.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18900.18900.18500.185011,780,0000
01/16/170.18800.18900.18600.18602,680,0000
01/13/170.18900.18900.18600.18706,700,0000
01/12/170.19300.19300.18600.18904,540,0000
01/11/170.19200.19400.18900.18901,640,0000
01/10/170.18800.19300.18800.18903,980,0000
01/09/170.19000.19000.19000.190010,860,0000
01/06/170.19300.19300.18800.192010,278,2260
01/05/170.19400.19500.19300.19303,020,0000
01/04/170.19600.19600.19000.19108,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54