1250Jin Cai Holdings Co Ltd11/15/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
3.8500
VOLUME:
5,432,812
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.28500.29000.27500.28505,432,8120
11/14/170.29000.30000.28000.28505,276,1490
11/13/170.27500.29500.27000.2900792,8110
11/10/170.28000.28500.26500.27501,435,1800
11/09/170.28500.29000.27500.2800246,2430
11/08/170.28000.30000.27500.28502,118,8890
11/07/170.29000.29000.26500.28007,690,1850
11/06/170.25500.29500.25500.29005,347,2130
11/03/170.21900.26500.21900.25504,543,5810
11/02/170.22000.22300.21500.21903,233,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23