1250Jin Cai Holdings Co Ltd05/25/2017
LAST:

 0.2110
CHANGE:
 0.00
OPEN:
0.2110
HIGH:
0.2120
ASK:
3.8500
VOLUME:
3,200,000
CHANGE(%):
0.00
PREV:
0.2110
LOW:
0.2100
BID:
3.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21100.21200.21000.21103,200,0000
05/24/170.21300.21500.21000.21104,920,0000
05/23/170.21800.21900.20700.213038,680,0000
05/22/170.22000.22500.21600.21909,880,0000
05/19/170.21300.22500.21300.2240138,860,0000
05/18/170.22200.22300.21400.215014,480,0000
05/17/170.22100.22700.22000.22305,740,0000
05/16/170.22100.22300.21100.22105,080,0000
05/15/170.22800.22800.22000.22209,080,0000
05/12/170.22700.22700.22200.22509,260,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80