1250Jin Cai Holdings Co Ltd09/20/2017
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.2020
HIGH:
0.2030
ASK:
3.8500
VOLUME:
83,691,588
CHANGE(%):
0.50
PREV:
0.2000
LOW:
0.1980
BID:
3.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.20200.20300.19800.199083,691,5880
09/19/170.20000.20500.19700.2000184,498,5290
09/18/170.19700.20400.19700.1990280,942,1480
09/15/170.20700.21000.19400.1970387,991,4460
09/14/170.18300.20900.18300.2050952,852,0960
09/13/170.17700.18300.17700.1820325,692,4840
09/12/170.17000.18000.16500.1770981,875,4280
09/11/170.21000.21800.18600.1860813,428,5010
09/08/170.22500.23700.22200.223073,900,0000
09/07/170.23500.23600.22300.2250109,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27